Cash Settled Corn contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 65.27 | −0.12% | −0.08 | 65.40 | 65.25 | Sell |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 68.22 | −0.66% | −0.45 | 68.90 | 68.14 | Sell |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71.19 | −0.59% | −0.42 | 71.68 | 71.17 | Strong sell |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 73.20 | −0.58% | −0.43 | 73.51 | 73.20 | Sell |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 72.00 | +0.06% | +0.04 | 72.04 | 71.91 | Sell |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 68.96 | +0.31% | +0.21 | 69.25 | 68.70 | Neutral |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68.70 | −0.03% | −0.02 | 68.81 | 68.40 | Buy |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 71.30 | +1.21% | +0.85 | 71.30 | 71.20 | Strong buy |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 70.15 | +0.21% | +0.15 | 70.15 | 70.15 | Buy |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 68.25 | +0.22% | +0.15 | 68.25 | 68.25 | Buy |