List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71.80 | +0.29% | +0.21 | 72.27 | 71.42 | Sell |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 75.31 | +0.57% | +0.43 | 75.41 | 74.71 | Buy |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 74.54 | +0.50% | +0.37 | 74.61 | 74.15 | Buy |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 70.52 | −0.13% | −0.09 | 70.68 | 70.40 | Neutral |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 69.83 | −0.17% | −0.12 | 70.08 | 69.80 | Sell |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 71.55 | −0.90% | −0.65 | 71.93 | 71.55 | Sell |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 74.00 | +0.01% | +0.01 | 74.00 | 74.00 | Buy |
| CCMH2027Cash Settled Corn (Mar 2027) | 2027-03-15 | 75.37 | +0.01% | +0.01 | 75.37 | 75.37 | Buy |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 70.86 | +0.01% | +0.01 | 70.86 | 70.86 | Buy |