List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 70.93 | −0.34% | −0.24 | 71.20 | 70.74 | Strong sell |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 75.48 | −0.13% | −0.10 | 75.84 | 75.26 | Buy |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 74.88 | +0.20% | +0.15 | 75.19 | 74.70 | Buy |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 70.87 | +0.67% | +0.47 | 71.02 | 70.25 | Buy |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 70.05 | +0.36% | +0.25 | 70.18 | 69.66 | Strong buy |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 72.16 | +0.43% | +0.31 | 72.16 | 71.80 | Buy |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 74.38 | −0.16% | −0.12 | 74.38 | 74.38 | Buy |
| CCMH2027Cash Settled Corn (Mar 2027) | 2027-03-15 | 75.75 | −0.16% | −0.12 | 75.75 | 75.75 | Buy |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 71.24 | −0.17% | −0.12 | 71.24 | 71.24 | Buy |