ID x U.S. Dollar Spread Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | −0.988 | −109.78% | −11.092 | −0.988 | −0.988 | Strong sell |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 6.517 | +913.53% | +5.874 | 8.935 | 6.517 | Buy |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | −0.903 | −118.58% | −5.763 | −0.903 | −0.942 | Strong sell |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 1.088 | −83.08% | −5.342 | 4.890 | 1.088 | Strong sell |
| DDIK2026ID x U.S. Dollar Spread Futures (May 2026) | 2026-05-04 | 3.411 | −29.67% | −1.439 | 3.411 | 3.411 | Strong sell |
| DDIM2026ID x U.S. Dollar Spread Futures (Jun 2026) | 2026-06-01 | 4.614 | +3.15% | +0.141 | 4.614 | 4.614 | Sell |
| DDIQ2026ID x U.S. Dollar Spread Futures (Aug 2026) | 2026-08-03 | 3.085 | −47.12% | −2.749 | 3.085 | 3.085 | Strong sell |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 4.040 | −17.04% | −0.830 | 4.350 | 4.040 | Strong sell |
| DDIX2026ID x U.S. Dollar Spread Futures (Nov 2026) | 2026-11-03 | 4.210 | −10.99% | −0.520 | 4.210 | 4.210 | Neutral |
| DDIZ2026ID x U.S. Dollar Spread Futures (Dec 2026) | 2026-12-01 | 4.704 | −17.33% | −0.986 | 4.704 | 4.704 | Strong sell |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 3.676 | −21.79% | −1.024 | 3.676 | 3.676 | Strong sell |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 4.690 | −7.79% | −0.396 | 4.690 | 4.690 | Sell |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 4.870 | +2.05% | +0.098 | 4.870 | 4.660 | Sell |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 4.892 | −3.64% | −0.185 | 4.892 | 4.892 | Strong sell |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5.123 | +0.45% | +0.023 | 5.123 | 5.123 | Sell |