One-day Interbank Deposit Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.919 | +0.13% | +0.020 | 14.919 | 14.895 | Strong buy |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.903 | −0.01% | −0.002 | 14.910 | 14.902 | Sell |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.908 | −0.01% | −0.002 | 14.909 | 14.902 | Sell |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.905 | 0.00% | 0.000 | 14.908 | 14.902 | Neutral |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.890 | 0.00% | 0.000 | 14.895 | 14.885 | Sell |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.870 | 0.00% | 0.000 | 14.880 | 14.870 | Sell |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.835 | −0.03% | −0.005 | 14.840 | 14.830 | Sell |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.775 | −0.03% | −0.005 | 14.785 | 14.775 | Sell |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14.725 | −0.07% | −0.010 | 14.730 | 14.720 | Strong sell |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14.630 | −0.14% | −0.020 | 14.640 | 14.625 | Sell |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.530 | −0.17% | −0.025 | 14.555 | 14.530 | Sell |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14.450 | −0.07% | −0.010 | 14.455 | 14.445 | Sell |
| DI1U2026One-day Interbank Deposit Futures (Sep 2026) | 2026-09-01 | 14.335 | −0.17% | −0.025 | 14.345 | 14.325 | Strong sell |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.210 | −0.28% | −0.040 | 14.255 | 14.210 | Sell |
| DI1Z2026One-day Interbank Deposit Futures (Dec 2026) | 2026-12-01 | 14.050 | −0.14% | −0.020 | 14.060 | 14.050 | Sell |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 13.920 | −0.36% | −0.050 | 13.975 | 13.915 | Strong sell |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13.705 | −0.40% | −0.055 | 13.765 | 13.705 | Strong sell |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.510 | −0.30% | −0.040 | 13.570 | 13.510 | Sell |
| DI1Q2027One-day Interbank Deposit Futures (Aug 2027) | 2027-08-02 | 13.485 | −0.11% | −0.015 | 13.505 | 13.485 | Sell |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.380 | −0.22% | −0.030 | 13.435 | 13.380 | Sell |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.235 | −0.30% | −0.040 | 13.310 | 13.235 | Sell |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.170 | −0.23% | −0.030 | 13.245 | 13.170 | Sell |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.170 | −0.11% | −0.015 | 13.240 | 13.165 | Sell |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.215 | +0.11% | +0.015 | 13.250 | 13.215 | Sell |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.200 | −0.04% | −0.005 | 13.270 | 13.200 | Sell |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.270 | +0.26% | +0.035 | 13.290 | 13.255 | Sell |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.290 | +0.04% | +0.005 | 13.360 | 13.290 | Sell |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.350 | +0.26% | +0.035 | 13.370 | 13.335 | Sell |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.380 | +0.11% | +0.015 | 13.430 | 13.365 | Sell |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.425 | +0.34% | +0.045 | 13.445 | 13.405 | Sell |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.455 | +0.19% | +0.025 | 13.480 | 13.440 | Sell |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13.515 | +0.48% | +0.065 | 13.525 | 13.485 | Sell |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.530 | +0.19% | +0.025 | 13.585 | 13.505 | Sell |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.670 | +0.29% | +0.040 | 13.715 | 13.640 | Sell |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.715 | +0.26% | +0.035 | 13.760 | 13.680 | Sell |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.740 | +0.44% | +0.060 | 13.770 | 13.730 | Buy |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.745 | +0.26% | +0.035 | 13.790 | 13.710 | Neutral |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.720 | +0.48% | +0.065 | 13.720 | 13.710 | Buy |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.650 | +0.15% | +0.020 | 13.675 | 13.640 | Sell |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.595 | +0.26% | +0.035 | 13.600 | 13.595 | Sell |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.560 | −0.59% | −0.080 | 13.560 | 13.550 | Sell |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.615 | −0.34% | −0.045 | 13.615 | 13.570 | Buy |