List of individual contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
DI1F2026 One-day Interbank Deposit Futures (Jan 2026)	2026-01-02	14.906	0.00%	0.000	14.906	14.901	Buy
DI1G2026 One-day Interbank Deposit Futures (Feb 2026)	2026-02-02	14.898	−0.01%	−0.002	14.904	14.897	Buy
DI1H2026 One-day Interbank Deposit Futures (Mar 2026)	2026-03-02	14.869	−0.03%	−0.004	14.875	14.861	Buy
DI1J2026 One-day Interbank Deposit Futures (Apr 2026)	2026-04-01	14.830	−0.03%	−0.005	14.840	14.820	Strong buy
DI1K2026 One-day Interbank Deposit Futures (May 2026)	2026-05-04	14.775	+0.03%	+0.005	14.790	14.760	Strong buy
DI1M2026 One-day Interbank Deposit Futures (Jun 2026)	2026-06-01	14.660	+0.07%	+0.010	14.675	14.645	Strong buy
DI1N2026 One-day Interbank Deposit Futures (Jul 2026)	2026-07-01	14.550	+0.10%	+0.015	14.595	14.505	Buy
DI1Q2026 One-day Interbank Deposit Futures (Aug 2026)	2026-08-03	14.430	+0.07%	+0.010	14.430	14.415	Buy
DI1U2026 One-day Interbank Deposit Futures (Sep 2026)	2026-09-01	14.280	−0.07%	−0.010	14.345	14.280	Buy
DI1V2026 One-day Interbank Deposit Futures (Oct 2026)	2026-10-01	14.180	+0.11%	+0.015	14.225	14.150	Buy
DI1X2026 One-day Interbank Deposit Futures (Nov 2026)	2026-11-03	14.050	+0.07%	+0.010	14.100	14.035	Buy
DI1Z2026 One-day Interbank Deposit Futures (Dec 2026)	2026-12-01	13.965	+0.07%	+0.010	14.005	13.910	Buy
DI1F2027 One-day Interbank Deposit Futures (Jan 2027)	2027-01-04	13.840	0.00%	0.000	13.915	13.810	Buy
DI1J2027 One-day Interbank Deposit Futures (Apr 2027)	2027-04-01	13.615	−0.04%	−0.005	13.700	13.580	Buy
DI1N2027 One-day Interbank Deposit Futures (Jul 2027)	2027-07-01	13.425	−0.22%	−0.030	13.545	13.400	Buy
DI1Q2027 One-day Interbank Deposit Futures (Aug 2027)	2027-08-02	13.390	+0.04%	+0.005	13.470	13.390	Buy
DI1V2027 One-day Interbank Deposit Futures (Oct 2027)	2027-10-01	13.310	−0.19%	−0.025	13.445	13.285	Buy
DI1F2028 One-day Interbank Deposit Futures (Jan 2028)	2028-01-03	13.245	−0.38%	−0.050	13.395	13.230	Buy
DI1J2028 One-day Interbank Deposit Futures (Apr 2028)	2028-04-03	13.230	−0.45%	−0.060	13.395	13.225	Buy
DI1N2028 One-day Interbank Deposit Futures (Jul 2028)	2028-07-03	13.240	−0.56%	−0.075	13.405	13.230	Buy
DI1V2028 One-day Interbank Deposit Futures (Oct 2028)	2028-10-02	13.275	−0.56%	−0.075	13.440	13.270	Buy
DI1F2029 One-day Interbank Deposit Futures (Jan 2029)	2029-01-02	13.295	−0.41%	−0.055	13.470	13.290	Buy
DI1J2029 One-day Interbank Deposit Futures (Apr 2029)	2029-04-02	13.335	−0.56%	−0.075	13.485	13.335	Buy
DI1N2029 One-day Interbank Deposit Futures (Jul 2029)	2029-07-02	13.395	−0.45%	−0.060	13.560	13.385	Buy
DI1V2029 One-day Interbank Deposit Futures (Oct 2029)	2029-10-01	13.425	−0.56%	−0.075	13.585	13.425	Buy
DI1F2030 One-day Interbank Deposit Futures (Jan 2030)	2030-01-02	13.455	−0.66%	−0.090	13.630	13.455	Buy
DI1J2030 One-day Interbank Deposit Futures (Apr 2030)	2030-04-01	13.505	−0.44%	−0.060	13.600	13.505	Buy
DI1N2030 One-day Interbank Deposit Futures (Jul 2030)	2030-07-01	13.530	−0.51%	−0.070	13.695	13.520	Buy
DI1V2030 One-day Interbank Deposit Futures (Oct 2030)	2030-10-01	13.570	−0.48%	−0.065	13.715	13.570	Buy
DI1F2031 One-day Interbank Deposit Futures (Jan 2031)	2031-01-02	13.575	−0.59%	−0.080	13.750	13.570	Buy
DI1F2032 One-day Interbank Deposit Futures (Jan 2032)	2032-01-02	13.665	−0.62%	−0.085	13.830	13.660	Buy
DI1F2033 One-day Interbank Deposit Futures (Jan 2033)	2033-01-03	13.690	−0.58%	−0.080	13.850	13.685	Buy
DI1F2034 One-day Interbank Deposit Futures (Jan 2034)	2034-01-02	13.690	−0.47%	−0.065	13.830	13.675	Buy
DI1F2035 One-day Interbank Deposit Futures (Jan 2035)	2035-01-02	13.675	−0.51%	−0.070	13.820	13.665	Buy
DI1F2036 One-day Interbank Deposit Futures (Jan 2036)	2036-01-02	13.635	0.00%	0.000	13.735	13.615	Buy
DI1F2037 One-day Interbank Deposit Futures (Jan 2037)	2037-01-02	13.640	−0.29%	−0.040	13.750	13.640	Buy
DI1F2038 One-day Interbank Deposit Futures (Jan 2038)	2038-01-04	13.590	−0.51%	−0.070	13.590	13.590	Buy
DI1F2039 One-day Interbank Deposit Futures (Jan 2039)	2039-01-03	13.650	+1.11%	+0.150	13.655	13.650	Buy
DI1F2040 One-day Interbank Deposit Futures (Jan 2040)	2040-01-02	13.585	−0.62%	−0.085	13.720	13.585	Buy

One-day Interbank Deposit Futures

List of individual contracts