List of individual contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
DI1F2026 One-day Interbank Deposit Futures (Jan 2026)	2026-01-02	14.906	+0.03%	+0.004	14.906	14.902	Buy
DI1G2026 One-day Interbank Deposit Futures (Feb 2026)	2026-02-02	14.900	+0.08%	+0.012	14.900	14.890	Strong buy
DI1H2026 One-day Interbank Deposit Futures (Mar 2026)	2026-03-02	14.873	+0.16%	+0.024	14.873	14.860	Strong buy
DI1J2026 One-day Interbank Deposit Futures (Apr 2026)	2026-04-01	14.835	+0.27%	+0.040	14.840	14.800	Strong buy
DI1K2026 One-day Interbank Deposit Futures (May 2026)	2026-05-04	14.770	+0.31%	+0.045	14.790	14.750	Strong buy
DI1M2026 One-day Interbank Deposit Futures (Jun 2026)	2026-06-01	14.650	+0.34%	+0.050	14.660	14.630	Strong buy
DI1N2026 One-day Interbank Deposit Futures (Jul 2026)	2026-07-01	14.535	+0.24%	+0.035	14.550	14.500	Buy
DI1Q2026 One-day Interbank Deposit Futures (Aug 2026)	2026-08-03	14.420	+0.31%	+0.045	14.425	14.375	Buy
DI1U2026 One-day Interbank Deposit Futures (Sep 2026)	2026-09-01	14.290	+0.32%	+0.045	14.300	14.260	Buy
DI1V2026 One-day Interbank Deposit Futures (Oct 2026)	2026-10-01	14.165	+0.35%	+0.050	14.185	14.115	Buy
DI1X2026 One-day Interbank Deposit Futures (Nov 2026)	2026-11-03	14.040	+0.36%	+0.050	14.055	14.005	Buy
DI1Z2026 One-day Interbank Deposit Futures (Dec 2026)	2026-12-01	13.955	+0.50%	+0.070	13.965	13.905	Buy
DI1F2027 One-day Interbank Deposit Futures (Jan 2027)	2027-01-04	13.840	+0.47%	+0.065	13.855	13.755	Buy
DI1J2027 One-day Interbank Deposit Futures (Apr 2027)	2027-04-01	13.620	+0.55%	+0.075	13.630	13.535	Buy
DI1N2027 One-day Interbank Deposit Futures (Jul 2027)	2027-07-01	13.455	+0.67%	+0.090	13.460	13.325	Buy
DI1Q2027 One-day Interbank Deposit Futures (Aug 2027)	2027-08-02	13.385	+0.56%	+0.075	13.395	13.385	Buy
DI1V2027 One-day Interbank Deposit Futures (Oct 2027)	2027-10-01	13.335	+0.57%	+0.075	13.360	13.205	Buy
DI1F2028 One-day Interbank Deposit Futures (Jan 2028)	2028-01-03	13.295	+0.80%	+0.105	13.300	13.150	Buy
DI1J2028 One-day Interbank Deposit Futures (Apr 2028)	2028-04-03	13.290	+0.83%	+0.110	13.295	13.195	Buy
DI1N2028 One-day Interbank Deposit Futures (Jul 2028)	2028-07-03	13.315	+0.91%	+0.120	13.315	13.175	Buy
DI1V2028 One-day Interbank Deposit Futures (Oct 2028)	2028-10-02	13.350	+1.10%	+0.145	13.350	13.220	Buy
DI1F2029 One-day Interbank Deposit Futures (Jan 2029)	2029-01-02	13.350	+0.79%	+0.105	13.375	13.220	Buy
DI1J2029 One-day Interbank Deposit Futures (Apr 2029)	2029-04-02	13.410	+0.98%	+0.130	13.410	13.355	Buy
DI1N2029 One-day Interbank Deposit Futures (Jul 2029)	2029-07-02	13.455	+0.82%	+0.110	13.475	13.315	Buy
DI1V2029 One-day Interbank Deposit Futures (Oct 2029)	2029-10-01	13.500	+1.12%	+0.150	13.510	13.370	Buy
DI1F2030 One-day Interbank Deposit Futures (Jan 2030)	2030-01-02	13.545	+0.97%	+0.130	13.560	13.385	Buy
DI1J2030 One-day Interbank Deposit Futures (Apr 2030)	2030-04-01	13.565	+1.08%	+0.145	13.565	13.440	Buy
DI1N2030 One-day Interbank Deposit Futures (Jul 2030)	2030-07-01	13.600	+0.89%	+0.120	13.630	13.475	Buy
DI1V2030 One-day Interbank Deposit Futures (Oct 2030)	2030-10-01	13.635	+1.04%	+0.140	13.635	13.510	Buy
DI1F2031 One-day Interbank Deposit Futures (Jan 2031)	2031-01-02	13.655	+0.85%	+0.115	13.695	13.510	Buy
DI1F2032 One-day Interbank Deposit Futures (Jan 2032)	2032-01-02	13.750	+0.88%	+0.120	13.780	13.600	Buy
DI1F2033 One-day Interbank Deposit Futures (Jan 2033)	2033-01-03	13.770	+0.81%	+0.110	13.805	13.630	Buy
DI1F2034 One-day Interbank Deposit Futures (Jan 2034)	2034-01-02	13.755	+0.88%	+0.120	13.780	13.625	Buy
DI1F2035 One-day Interbank Deposit Futures (Jan 2035)	2035-01-02	13.745	+0.84%	+0.115	13.785	13.600	Buy
DI1F2036 One-day Interbank Deposit Futures (Jan 2036)	2036-01-02	13.635	+0.41%	+0.055	13.635	13.635	Buy
DI1F2037 One-day Interbank Deposit Futures (Jan 2037)	2037-01-02	13.680	+1.03%	+0.140	13.715	13.680	Buy
DI1F2038 One-day Interbank Deposit Futures (Jan 2038)	2038-01-04	13.660	+0.96%	+0.130	13.665	13.655	Buy
DI1F2039 One-day Interbank Deposit Futures (Jan 2039)	2039-01-03	13.650	+1.11%	+0.150	13.655	13.650	Buy
DI1F2040 One-day Interbank Deposit Futures (Jan 2040)	2040-01-02	13.670	+1.22%	+0.165	13.670	13.670	Strong buy

One-day Interbank Deposit Futures

List of individual contracts