Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
DI1F2026 One-day Interbank Deposit Futures (Jan 2026)	2026-01-02	14.907	+0.03%	+0.004	14.910	14.905	Strong buy
DI1G2026 One-day Interbank Deposit Futures (Feb 2026)	2026-02-02	14.903	+0.04%	+0.006	14.905	14.896	Strong buy
DI1H2026 One-day Interbank Deposit Futures (Mar 2026)	2026-03-02	14.856	+0.04%	+0.006	14.862	14.852	Buy
DI1J2026 One-day Interbank Deposit Futures (Apr 2026)	2026-04-01	14.800	0.00%	0.000	14.825	14.785	Buy
DI1K2026 One-day Interbank Deposit Futures (May 2026)	2026-05-04	14.715	+0.03%	+0.005	14.750	14.710	Buy
DI1M2026 One-day Interbank Deposit Futures (Jun 2026)	2026-06-01	14.590	0.00%	0.000	14.650	14.590	Buy
DI1N2026 One-day Interbank Deposit Futures (Jul 2026)	2026-07-01	14.470	−0.14%	−0.020	14.565	14.465	Neutral
DI1Q2026 One-day Interbank Deposit Futures (Aug 2026)	2026-08-03	14.350	−0.14%	−0.020	14.430	14.350	Buy
DI1U2026 One-day Interbank Deposit Futures (Sep 2026)	2026-09-01	14.225	−0.14%	−0.020	14.325	14.225	Buy
DI1V2026 One-day Interbank Deposit Futures (Oct 2026)	2026-10-01	14.080	−0.28%	−0.040	14.235	14.065	Neutral
DI1X2026 One-day Interbank Deposit Futures (Nov 2026)	2026-11-03	13.960	+0.14%	+0.020	14.110	13.955	Buy
DI1Z2026 One-day Interbank Deposit Futures (Dec 2026)	2026-12-01	13.860	−0.14%	−0.020	14.020	13.850	Buy
DI1F2027 One-day Interbank Deposit Futures (Jan 2027)	2027-01-04	13.725	−0.44%	−0.060	13.940	13.710	Neutral
DI1J2027 One-day Interbank Deposit Futures (Apr 2027)	2027-04-01	13.500	−0.52%	−0.070	13.740	13.480	Neutral
DI1N2027 One-day Interbank Deposit Futures (Jul 2027)	2027-07-01	13.305	−0.60%	−0.080	13.590	13.290	Neutral
DI1Q2027 One-day Interbank Deposit Futures (Aug 2027)	2027-08-02	13.275	−0.11%	−0.015	13.530	13.275	Buy
DI1V2027 One-day Interbank Deposit Futures (Oct 2027)	2027-10-01	13.190	−0.53%	−0.070	13.495	13.175	Buy
DI1F2028 One-day Interbank Deposit Futures (Jan 2028)	2028-01-03	13.105	−0.53%	−0.070	13.435	13.090	Buy
DI1J2028 One-day Interbank Deposit Futures (Apr 2028)	2028-04-03	13.075	−0.46%	−0.060	13.420	13.075	Buy
DI1N2028 One-day Interbank Deposit Futures (Jul 2028)	2028-07-03	13.090	−0.42%	−0.055	13.425	13.070	Buy
DI1V2028 One-day Interbank Deposit Futures (Oct 2028)	2028-10-02	13.130	−0.15%	−0.020	13.460	13.125	Buy
DI1F2029 One-day Interbank Deposit Futures (Jan 2029)	2029-01-02	13.140	−0.30%	−0.040	13.485	13.120	Buy
DI1J2029 One-day Interbank Deposit Futures (Apr 2029)	2029-04-02	13.170	−0.15%	−0.020	13.460	13.170	Buy
DI1N2029 One-day Interbank Deposit Futures (Jul 2029)	2029-07-02	13.225	−0.23%	−0.030	13.560	13.210	Buy
DI1V2029 One-day Interbank Deposit Futures (Oct 2029)	2029-10-01	13.245	−0.23%	−0.030	13.585	13.245	Buy
DI1F2030 One-day Interbank Deposit Futures (Jan 2030)	2030-01-02	13.305	−0.04%	−0.005	13.625	13.280	Buy
DI1J2030 One-day Interbank Deposit Futures (Apr 2030)	2030-04-01	13.365	+0.30%	+0.040	13.520	13.360	Strong buy
DI1N2030 One-day Interbank Deposit Futures (Jul 2030)	2030-07-01	13.355	−0.11%	−0.015	13.655	13.355	Buy
DI1V2030 One-day Interbank Deposit Futures (Oct 2030)	2030-10-01	13.400	+0.30%	+0.040	13.575	13.400	Strong buy
DI1F2031 One-day Interbank Deposit Futures (Jan 2031)	2031-01-02	13.420	+0.07%	+0.010	13.715	13.400	Buy
DI1F2032 One-day Interbank Deposit Futures (Jan 2032)	2032-01-02	13.515	+0.07%	+0.010	13.795	13.495	Buy
DI1F2033 One-day Interbank Deposit Futures (Jan 2033)	2033-01-03	13.540	+0.15%	+0.020	13.805	13.520	Buy
DI1F2034 One-day Interbank Deposit Futures (Jan 2034)	2034-01-02	13.545	+0.30%	+0.040	13.755	13.525	Buy
DI1F2035 One-day Interbank Deposit Futures (Jan 2035)	2035-01-02	13.535	+0.19%	+0.025	13.780	13.515	Buy
DI1F2036 One-day Interbank Deposit Futures (Jan 2036)	2036-01-02	13.540	+1.46%	+0.195	13.695	13.540	Buy
DI1F2037 One-day Interbank Deposit Futures (Jan 2037)	2037-01-02	13.490	+0.60%	+0.080	13.685	13.480	Buy
DI1F2038 One-day Interbank Deposit Futures (Jan 2038)	2038-01-04	13.530	+1.54%	+0.205	13.535	13.515	Buy
DI1F2039 One-day Interbank Deposit Futures (Jan 2039)	2039-01-03	12.830	−0.77%	−0.100	12.830	12.830	Strong sell
DI1F2040 One-day Interbank Deposit Futures (Jan 2040)	2040-01-02	13.635	+2.33%	+0.310	13.635	13.635	Strong buy

One-day Interbank Deposit Futures

Contracts