One-day Interbank Deposit Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DI1M2024One-day Interbank Deposit Futures | 2024-06-03 | 10.404 | 0.00% | 0.000 | 10.404 | 10.404 | Sell |
| DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.376 | 0.00% | 0.000 | 10.378 | 10.370 | Sell |
| DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.324 | +0.04% | 0.004 | 10.324 | 10.314 | Buy |
| DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.300 | +0.09% | 0.010 | 10.305 | 10.280 | Buy |
| DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.305 | +0.28% | 0.030 | 10.310 | 10.260 | Buy |
| DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.275 | +0.45% | 0.045 | 10.295 | 10.265 | Strong buy |
| DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.295 | +0.24% | 0.025 | 10.295 | 10.275 | Strong buy |
| DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.300 | +0.31% | 0.030 | 10.310 | 10.240 | Buy |
| DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.280 | +0.43% | 0.045 | 10.290 | 10.275 | Buy |
| DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.285 | +0.33% | 0.035 | 10.305 | 10.270 | Buy |
| DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.330 | +0.43% | 0.045 | 10.335 | 10.255 | Buy |
| DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 10.340 | +0.45% | 0.045 | 10.340 | 10.275 | — |
| DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 10.385 | +0.55% | 0.055 | 10.390 | 10.295 | Strong buy |
| DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 10.470 | +0.57% | 0.060 | 10.475 | 10.375 | Buy |
| DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 10.555 | +0.59% | 0.060 | 10.560 | 10.450 | Strong buy |
| DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 10.670 | +0.62% | 0.065 | 10.670 | 10.560 | Strong buy |
| DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 10.770 | +0.63% | 0.065 | 10.775 | 10.655 | Strong buy |
| DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 10.870 | +0.51% | 0.055 | 10.875 | 10.765 | Strong buy |
| DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 10.950 | +0.65% | 0.070 | 10.950 | 10.825 | Buy |
| DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 11.035 | +0.57% | 0.065 | 11.035 | 10.930 | Buy |
| DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 11.115 | +0.59% | 0.065 | 11.120 | 11.000 | Strong buy |
| DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 11.160 | +0.20% | 0.020 | 11.160 | 11.090 | Buy |
| DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 11.265 | +0.58% | 0.065 | 11.270 | 11.145 | Strong buy |
| DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 11.290 | +0.20% | 0.020 | 11.290 | 11.290 | Buy |
| DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 11.395 | +0.49% | 0.055 | 11.395 | 11.295 | Buy |
| DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 11.435 | +0.37% | 0.040 | 11.435 | 11.375 | Buy |
| DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 11.490 | +0.54% | 0.060 | 11.495 | 11.375 | Buy |
| DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 11.495 | +0.31% | 0.035 | 11.495 | 11.490 | Buy |
| DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 11.54 | +0.32% | 0.04 | 11.54 | 11.50 | Strong buy |
| DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 11.64 | +0.49% | 0.06 | 11.65 | 11.53 | Buy |
| DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 11.73 | +0.51% | 0.06 | 11.74 | 11.62 | Buy |
| DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 11.69 | −0.26% | −0.03 | 11.69 | 11.69 | Buy |
| DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 11.81 | +0.45% | 0.05 | 11.81 | 11.70 | Buy |
| DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 11.75 | +0.07% | 0.01 | 11.75 | 11.72 | Buy |
| DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 11.82 | +0.43% | 0.05 | 11.82 | 11.72 | Buy |
| DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 11.78 | +1.47% | 0.17 | 11.78 | 11.78 | Buy |
| DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 11.78 | +1.47% | 0.17 | 11.78 | 11.78 | Buy |
| DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 11.78 | +1.47% | 0.17 | 11.78 | 11.78 | Strong buy |
| DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 11.78 | +1.47% | 0.17 | 11.78 | 11.78 | Buy |