Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.906 | +0.03% | +0.005 | 14.910 | 14.901 | Strong buy |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.902 | −0.01% | −0.001 | 14.902 | 14.900 | Buy |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.890 | −0.03% | −0.004 | 14.896 | 14.887 | Sell |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.880 | −0.03% | −0.005 | 14.885 | 14.880 | Sell |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.840 | −0.10% | −0.015 | 14.855 | 14.840 | Strong sell |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.790 | −0.10% | −0.015 | 14.805 | 14.775 | Sell |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14.735 | −0.14% | −0.020 | 14.745 | 14.735 | Strong sell |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14.630 | −0.24% | −0.035 | 14.640 | 14.620 | Sell |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.510 | −0.21% | −0.030 | 14.530 | 14.500 | Sell |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14.410 | −0.24% | −0.035 | 14.410 | 14.395 | Sell |
| DI1U2026One-day Interbank Deposit Futures (Sep 2026) | 2026-09-01 | 14.290 | −0.14% | −0.020 | 14.290 | 14.270 | Sell |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.140 | −0.39% | −0.055 | 14.175 | 14.140 | Strong sell |
| DI1X2026One-day Interbank Deposit Futures (Nov 2026) | 2026-11-03 | 14.045 | −0.43% | −0.060 | 14.055 | 14.045 | Strong sell |
| DI1Z2026One-day Interbank Deposit Futures (Dec 2026) | 2026-12-01 | 13.935 | −0.29% | −0.040 | 13.955 | 13.935 | Strong sell |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 13.805 | −0.43% | −0.060 | 13.850 | 13.805 | Strong sell |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13.575 | −0.44% | −0.060 | 13.615 | 13.570 | Strong sell |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.365 | −0.48% | −0.065 | 13.430 | 13.340 | Strong sell |
| DI1Q2027One-day Interbank Deposit Futures (Aug 2027) | 2027-08-02 | 13.400 | −0.52% | −0.070 | 13.415 | 13.390 | Strong sell |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.215 | −0.56% | −0.075 | 13.275 | 13.210 | Strong sell |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.080 | −0.57% | −0.075 | 13.140 | 13.080 | Strong sell |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.015 | −0.69% | −0.090 | 13.070 | 13.015 | Strong sell |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.000 | −0.69% | −0.090 | 13.105 | 13.000 | Strong sell |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.020 | −0.72% | −0.095 | 13.070 | 13.020 | Strong sell |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.030 | −0.69% | −0.090 | 13.115 | 13.020 | Strong sell |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.065 | −0.61% | −0.080 | 13.135 | 13.060 | Strong sell |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.120 | −0.68% | −0.090 | 13.195 | 13.105 | Strong sell |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.155 | −0.60% | −0.080 | 13.225 | 13.140 | Strong sell |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.180 | −0.72% | −0.095 | 13.265 | 13.170 | Strong sell |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.325 | +0.08% | +0.010 | 13.350 | 13.325 | Sell |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.240 | −0.71% | −0.095 | 13.325 | 13.235 | Strong sell |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13.265 | −0.75% | −0.100 | 13.340 | 13.265 | Strong sell |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.300 | −0.78% | −0.105 | 13.395 | 13.300 | Strong sell |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.420 | −0.74% | −0.100 | 13.510 | 13.410 | Strong sell |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.465 | −0.70% | −0.095 | 13.600 | 13.455 | Strong sell |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.475 | −0.81% | −0.110 | 13.575 | 13.475 | Strong sell |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.490 | −0.74% | −0.100 | 13.630 | 13.485 | Strong sell |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.460 | −0.74% | −0.100 | 13.545 | 13.455 | Strong sell |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.465 | −0.77% | −0.105 | 13.525 | 13.465 | Strong sell |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.510 | +0.30% | +0.040 | 13.510 | 13.510 | Neutral |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.730 | +0.26% | +0.035 | 13.770 | 13.730 | Buy |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.760 | +1.18% | +0.160 | 13.760 | 13.760 | Strong buy |