One-day Interbank Deposit Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DI1M2024One-day Interbank Deposit Futures | 2024-06-03 | 10.404 | 0.00% | 0.000 | 10.404 | 10.404 | Sell |
| DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.370 | −0.06% | −0.006 | 10.376 | 10.370 | Sell |
| DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.320 | +0.39% | 0.040 | 10.360 | 10.314 | Buy |
| DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.290 | +0.30% | 0.030 | 10.315 | 10.275 | Buy |
| DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.270 | −0.06% | −0.005 | 10.295 | 10.265 | Buy |
| DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.275 | +0.45% | 0.045 | 10.295 | 10.265 | Strong buy |
| DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.270 | +0.37% | 0.040 | 10.295 | 10.255 | Buy |
| DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.250 | −0.18% | −0.020 | 10.295 | 10.250 | Neutral |
| DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.280 | +0.43% | 0.045 | 10.290 | 10.275 | Buy |
| DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.285 | +0.33% | 0.035 | 10.305 | 10.270 | Buy |
| DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.270 | −0.16% | −0.015 | 10.320 | 10.270 | Buy |
| DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 10.295 | +0.28% | 0.030 | 10.345 | 10.290 | — |
| DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 10.315 | −0.13% | −0.015 | 10.365 | 10.315 | Buy |
| DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 10.395 | −0.15% | −0.015 | 10.445 | 10.390 | Buy |
| DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 10.475 | −0.17% | −0.020 | 10.525 | 10.465 | Buy |
| DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 10.580 | −0.23% | −0.025 | 10.625 | 10.570 | Buy |
| DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 10.675 | −0.26% | −0.030 | 10.725 | 10.670 | Buy |
| DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 10.780 | −0.32% | −0.035 | 10.825 | 10.770 | Buy |
| DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 10.850 | −0.27% | −0.030 | 10.890 | 10.835 | Buy |
| DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 10.950 | −0.20% | −0.020 | 10.960 | 10.930 | Buy |
| DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 11.010 | −0.36% | −0.040 | 11.060 | 11.005 | Buy |
| DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 11.125 | −0.12% | −0.015 | 11.125 | 11.090 | Buy |
| DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 11.165 | −0.31% | −0.035 | 11.210 | 11.160 | Buy |
| DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 11.270 | +1.03% | 0.115 | 11.420 | 11.260 | Strong buy |
| DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 11.320 | −0.18% | −0.020 | 11.320 | 11.300 | Buy |
| DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 11.375 | −0.16% | −0.020 | 11.375 | 11.375 | Buy |
| DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 11.395 | −0.29% | −0.035 | 11.440 | 11.385 | Buy |
| DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 11.460 | +1.24% | 0.140 | 11.565 | 11.445 | Strong buy |
| DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 11.50 | +1.27% | 0.14 | 11.60 | 11.50 | — |
| DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 11.54 | −0.37% | −0.04 | 11.59 | 11.54 | Buy |
| DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 11.63 | −0.35% | −0.04 | 11.68 | 11.63 | Buy |
| DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 11.69 | −0.26% | −0.03 | 11.69 | 11.69 | Buy |
| DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 11.71 | −0.40% | −0.05 | 11.76 | 11.71 | Buy |
| DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 11.72 | −0.19% | −0.02 | 11.72 | 11.72 | Buy |
| DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 11.74 | −0.25% | −0.03 | 11.75 | 11.73 | Buy |
| DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 11.78 | +1.47% | 0.17 | 11.78 | 11.78 | Buy |
| DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 11.78 | +1.47% | 0.17 | 11.78 | 11.78 | Buy |
| DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 11.78 | +1.47% | 0.17 | 11.78 | 11.78 | Strong buy |
| DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 11.78 | +1.47% | 0.17 | 11.78 | 11.78 | Buy |