List of individual contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
DI1F2026 One-day Interbank Deposit Futures (Jan 2026)	2026-01-02	14.903	+0.01%	+0.001	14.913	14.903	Strong buy
DI1G2026 One-day Interbank Deposit Futures (Feb 2026)	2026-02-02	14.899	+0.01%	+0.001	14.900	14.895	Strong buy
DI1H2026 One-day Interbank Deposit Futures (Mar 2026)	2026-03-02	14.855	+0.07%	+0.010	14.855	14.855	Buy
DI1J2026 One-day Interbank Deposit Futures (Apr 2026)	2026-04-01	14.800	+0.17%	+0.025	14.825	14.780	Strong buy
DI1K2026 One-day Interbank Deposit Futures (May 2026)	2026-05-04	14.710	+0.20%	+0.030	14.710	14.690	Buy
DI1M2026 One-day Interbank Deposit Futures (Jun 2026)	2026-06-01	14.590	+0.31%	+0.045	14.590	14.575	Buy
DI1N2026 One-day Interbank Deposit Futures (Jul 2026)	2026-07-01	14.470	+0.31%	+0.045	14.520	14.425	Buy
DI1Q2026 One-day Interbank Deposit Futures (Aug 2026)	2026-08-03	14.330	+0.32%	+0.045	14.330	14.315	Buy
DI1U2026 One-day Interbank Deposit Futures (Sep 2026)	2026-09-01	14.185	+0.28%	+0.040	14.185	14.165	Neutral
DI1V2026 One-day Interbank Deposit Futures (Oct 2026)	2026-10-01	14.065	+0.39%	+0.055	14.125	14.005	Buy
DI1X2026 One-day Interbank Deposit Futures (Nov 2026)	2026-11-03	13.945	+0.47%	+0.065	13.945	13.910	Strong buy
DI1Z2026 One-day Interbank Deposit Futures (Dec 2026)	2026-12-01	13.840	+0.51%	+0.070	13.840	13.800	Buy
DI1F2027 One-day Interbank Deposit Futures (Jan 2027)	2027-01-04	13.705	+0.51%	+0.070	13.775	13.630	Buy
DI1J2027 One-day Interbank Deposit Futures (Apr 2027)	2027-04-01	13.480	+0.75%	+0.100	13.540	13.400	Buy
DI1N2027 One-day Interbank Deposit Futures (Jul 2027)	2027-07-01	13.285	+0.91%	+0.120	13.335	13.190	Buy
DI1Q2027 One-day Interbank Deposit Futures (Aug 2027)	2027-08-02	13.180	+0.46%	+0.060	13.180	13.180	Neutral
DI1V2027 One-day Interbank Deposit Futures (Oct 2027)	2027-10-01	13.170	+1.07%	+0.140	13.210	13.015	Buy
DI1F2028 One-day Interbank Deposit Futures (Jan 2028)	2028-01-03	13.105	+1.20%	+0.155	13.140	12.955	Buy
DI1J2028 One-day Interbank Deposit Futures (Apr 2028)	2028-04-03	13.090	+1.16%	+0.150	13.090	12.980	Buy
DI1N2028 One-day Interbank Deposit Futures (Jul 2028)	2028-07-03	13.105	+1.31%	+0.170	13.140	12.950	Buy
DI1V2028 One-day Interbank Deposit Futures (Oct 2028)	2028-10-02	13.135	+1.23%	+0.160	13.135	13.045	Buy
DI1F2029 One-day Interbank Deposit Futures (Jan 2029)	2029-01-02	13.170	+1.46%	+0.190	13.210	12.985	Buy
DI1J2029 One-day Interbank Deposit Futures (Apr 2029)	2029-04-02	13.205	+1.46%	+0.190	13.205	13.105	Buy
DI1N2029 One-day Interbank Deposit Futures (Jul 2029)	2029-07-02	13.265	+1.45%	+0.190	13.300	13.110	Buy
DI1V2029 One-day Interbank Deposit Futures (Oct 2029)	2029-10-01	13.295	+1.33%	+0.175	13.315	13.185	Buy
DI1F2030 One-day Interbank Deposit Futures (Jan 2030)	2030-01-02	13.340	+1.48%	+0.195	13.390	13.165	Buy
DI1J2030 One-day Interbank Deposit Futures (Apr 2030)	2030-04-01	13.290	+0.19%	+0.025	13.290	13.260	Buy
DI1N2030 One-day Interbank Deposit Futures (Jul 2030)	2030-07-01	13.395	+1.44%	+0.190	13.405	13.285	Buy
DI1V2030 One-day Interbank Deposit Futures (Oct 2030)	2030-10-01	13.305	−0.86%	−0.115	13.305	13.305	Buy
DI1F2031 One-day Interbank Deposit Futures (Jan 2031)	2031-01-02	13.455	+1.51%	+0.200	13.510	13.265	Buy
DI1F2032 One-day Interbank Deposit Futures (Jan 2032)	2032-01-02	13.540	+1.46%	+0.195	13.590	13.370	Buy
DI1F2033 One-day Interbank Deposit Futures (Jan 2033)	2033-01-03	13.560	+1.38%	+0.185	13.630	13.395	Buy
DI1F2034 One-day Interbank Deposit Futures (Jan 2034)	2034-01-02	13.550	+1.27%	+0.170	13.550	13.445	Buy
DI1F2035 One-day Interbank Deposit Futures (Jan 2035)	2035-01-02	13.540	+1.31%	+0.175	13.615	13.410	Buy
DI1F2036 One-day Interbank Deposit Futures (Jan 2036)	2036-01-02	13.485	+1.31%	+0.175	13.485	13.385	Buy
DI1F2037 One-day Interbank Deposit Futures (Jan 2037)	2037-01-02	13.475	+1.20%	+0.160	13.475	13.365	Buy
DI1F2038 One-day Interbank Deposit Futures (Jan 2038)	2038-01-04	13.525	+0.78%	+0.105	13.525	13.525	Buy
DI1F2039 One-day Interbank Deposit Futures (Jan 2039)	2039-01-03	13.310	−1.48%	−0.200	13.320	13.310	Sell
DI1F2040 One-day Interbank Deposit Futures (Jan 2040)	2040-01-02	13.310	−1.41%	−0.190	13.320	13.310	Sell

One-day Interbank Deposit Futures

List of individual contracts