One-day Interbank Deposit Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DI1M2025One-day Interbank Deposit Futures (Jun 2025)D | 2025-06-02 | 14.653 | −0.01% | −0.001 | 14.654 | 14.652 | Buy |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) D | 2025-07-01 | 14.673 | 0.00% | 0.000 | 14.678 | 14.670 | Buy |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) D | 2025-08-01 | 14.728 | +0.02% | +0.003 | 14.731 | 14.720 | Strong buy |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) D | 2025-09-01 | 14.765 | +0.05% | +0.005 | 14.765 | 14.750 | Strong buy |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) D | 2025-10-01 | 14.785 | +0.05% | +0.010 | 14.805 | 14.770 | Strong buy |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) D | 2025-11-03 | 14.795 | +0.06% | +0.010 | 14.800 | 14.775 | Strong buy |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) D | 2025-12-01 | 14.800 | +0.12% | +0.020 | 14.800 | 14.770 | Strong buy |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) D | 2026-01-02 | 14.795 | +0.09% | +0.015 | 14.840 | 14.765 | Buy |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) D | 2026-02-02 | 14.775 | +0.16% | +0.025 | 14.775 | 14.760 | Buy |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) D | 2026-03-02 | 14.740 | +0.10% | +0.015 | 14.750 | 14.725 | Buy |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) D | 2026-04-01 | 14.695 | +0.10% | +0.015 | 14.725 | 14.655 | Buy |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) D | 2026-07-01 | 14.480 | +0.17% | +0.025 | 14.520 | 14.425 | Neutral |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) D | 2026-10-01 | 14.210 | +0.13% | +0.020 | 14.235 | 14.145 | Sell |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) D | 2027-01-04 | 13.980 | +0.07% | +0.010 | 14.030 | 13.915 | Sell |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) D | 2027-04-01 | 13.820 | −0.01% | −0.000 | 13.880 | 13.760 | Sell |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) D | 2027-07-01 | 13.660 | −0.01% | −0.000 | 13.725 | 13.590 | Sell |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) D | 2027-10-01 | 13.530 | −0.08% | −0.010 | 13.595 | 13.470 | Sell |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) D | 2028-01-03 | 13.415 | −0.09% | −0.010 | 13.500 | 13.360 | Strong sell |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) D | 2028-04-03 | 13.360 | −0.17% | −0.025 | 13.445 | 13.335 | Strong sell |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) D | 2028-07-03 | 13.345 | −0.22% | −0.030 | 13.440 | 13.300 | Strong sell |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) D | 2028-10-02 | 13.365 | −0.25% | −0.035 | 13.435 | 13.325 | Sell |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) D | 2029-01-02 | 13.355 | −0.29% | −0.040 | 13.465 | 13.315 | Sell |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) D | 2029-04-02 | 13.360 | −0.35% | −0.045 | 13.400 | 13.350 | Strong sell |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) D | 2029-07-02 | 13.380 | −0.41% | −0.055 | 13.500 | 13.355 | Strong sell |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) D | 2029-10-01 | 13.405 | −0.44% | −0.060 | 13.450 | 13.390 | Strong sell |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) D | 2030-01-02 | 13.430 | −0.47% | −0.065 | 13.555 | 13.400 | Sell |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) D | 2030-04-01 | 13.430 | −0.61% | −0.085 | 13.495 | 13.430 | Sell |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) D | 2030-07-01 | 13.47 | −0.52% | −0.07 | 13.53 | 13.45 | Sell |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) D | 2031-01-02 | 13.50 | −0.60% | −0.08 | 13.64 | 13.47 | Strong sell |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) D | 2032-01-02 | 13.55 | −0.60% | −0.08 | 13.69 | 13.52 | Sell |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) D | 2033-01-03 | 13.55 | −0.63% | −0.09 | 13.69 | 13.53 | Sell |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) D | 2034-01-02 | 13.52 | −0.68% | −0.09 | 13.65 | 13.51 | Sell |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) D | 2035-01-02 | 13.53 | −0.64% | −0.09 | 13.67 | 13.50 | Sell |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) D | 2036-01-02 | 13.50 | −0.68% | −0.09 | 13.54 | 13.50 | Sell |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) D | 2037-01-02 | 13.48 | −0.39% | −0.05 | 13.50 | 13.46 | Sell |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) D | 2038-01-04 | 13.44 | −0.10% | −0.01 | 13.45 | 13.41 | Sell |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) D | 2039-01-03 | 13.38 | −0.10% | −0.01 | 13.38 | 13.38 | Sell |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) D | 2040-01-02 | 13.36 | −0.10% | −0.01 | 13.36 | 13.36 | Sell |