List of individual contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
DI1F2026 One-day Interbank Deposit Futures (Jan 2026)	2026-01-02	14.903	+0.01%	+0.001	14.913	14.903	Strong buy
DI1G2026 One-day Interbank Deposit Futures (Feb 2026)	2026-02-02	14.895	−0.02%	−0.003	14.900	14.895	Buy
DI1H2026 One-day Interbank Deposit Futures (Mar 2026)	2026-03-02	14.854	+0.06%	+0.009	14.855	14.851	Buy
DI1J2026 One-day Interbank Deposit Futures (Apr 2026)	2026-04-01	14.805	+0.20%	+0.030	14.825	14.780	Strong buy
DI1K2026 One-day Interbank Deposit Futures (May 2026)	2026-05-04	14.715	+0.24%	+0.035	14.715	14.690	Buy
DI1M2026 One-day Interbank Deposit Futures (Jun 2026)	2026-06-01	14.590	+0.31%	+0.045	14.605	14.570	Buy
DI1N2026 One-day Interbank Deposit Futures (Jul 2026)	2026-07-01	14.485	+0.42%	+0.060	14.520	14.425	Buy
DI1Q2026 One-day Interbank Deposit Futures (Aug 2026)	2026-08-03	14.335	+0.35%	+0.050	14.345	14.315	Buy
DI1U2026 One-day Interbank Deposit Futures (Sep 2026)	2026-09-01	14.225	+0.57%	+0.080	14.225	14.165	Buy
DI1V2026 One-day Interbank Deposit Futures (Oct 2026)	2026-10-01	14.090	+0.57%	+0.080	14.125	14.005	Buy
DI1X2026 One-day Interbank Deposit Futures (Nov 2026)	2026-11-03	13.950	+0.50%	+0.070	13.950	13.905	Strong buy
DI1Z2026 One-day Interbank Deposit Futures (Dec 2026)	2026-12-01	13.855	+0.62%	+0.085	13.855	13.790	Buy
DI1F2027 One-day Interbank Deposit Futures (Jan 2027)	2027-01-04	13.725	+0.66%	+0.090	13.775	13.630	Buy
DI1J2027 One-day Interbank Deposit Futures (Apr 2027)	2027-04-01	13.490	+0.82%	+0.110	13.540	13.400	Buy
DI1N2027 One-day Interbank Deposit Futures (Jul 2027)	2027-07-01	13.305	+1.06%	+0.140	13.335	13.190	Buy
DI1Q2027 One-day Interbank Deposit Futures (Aug 2027)	2027-08-02	13.235	+0.88%	+0.115	13.235	13.165	Buy
DI1V2027 One-day Interbank Deposit Futures (Oct 2027)	2027-10-01	13.190	+1.23%	+0.160	13.210	13.015	Buy
DI1F2028 One-day Interbank Deposit Futures (Jan 2028)	2028-01-03	13.110	+1.24%	+0.160	13.140	12.955	Buy
DI1J2028 One-day Interbank Deposit Futures (Apr 2028)	2028-04-03	13.095	+1.20%	+0.155	13.095	12.980	Buy
DI1N2028 One-day Interbank Deposit Futures (Jul 2028)	2028-07-03	13.095	+1.24%	+0.160	13.140	12.950	Buy
DI1V2028 One-day Interbank Deposit Futures (Oct 2028)	2028-10-02	13.130	+1.19%	+0.155	13.140	13.045	Buy
DI1F2029 One-day Interbank Deposit Futures (Jan 2029)	2029-01-02	13.155	+1.35%	+0.175	13.210	12.985	Buy
DI1J2029 One-day Interbank Deposit Futures (Apr 2029)	2029-04-02	13.195	+1.38%	+0.180	13.205	13.105	Buy
DI1N2029 One-day Interbank Deposit Futures (Jul 2029)	2029-07-02	13.250	+1.34%	+0.175	13.300	13.110	Buy
DI1V2029 One-day Interbank Deposit Futures (Oct 2029)	2029-10-01	13.290	+1.30%	+0.170	13.315	13.185	Buy
DI1F2030 One-day Interbank Deposit Futures (Jan 2030)	2030-01-02	13.325	+1.37%	+0.180	13.390	13.165	Buy
DI1J2030 One-day Interbank Deposit Futures (Apr 2030)	2030-04-01	13.300	+0.26%	+0.035	13.300	13.260	Buy
DI1N2030 One-day Interbank Deposit Futures (Jul 2030)	2030-07-01	13.375	+1.29%	+0.170	13.405	13.285	Buy
DI1V2030 One-day Interbank Deposit Futures (Oct 2030)	2030-10-01	13.340	+0.26%	+0.035	13.340	13.340	Buy
DI1F2031 One-day Interbank Deposit Futures (Jan 2031)	2031-01-02	13.435	+1.36%	+0.180	13.510	13.265	Buy
DI1F2032 One-day Interbank Deposit Futures (Jan 2032)	2032-01-02	13.525	+1.35%	+0.180	13.590	13.370	Buy
DI1F2033 One-day Interbank Deposit Futures (Jan 2033)	2033-01-03	13.535	+1.20%	+0.160	13.630	13.395	Buy
DI1F2034 One-day Interbank Deposit Futures (Jan 2034)	2034-01-02	13.535	+1.16%	+0.155	13.550	13.445	Buy
DI1F2035 One-day Interbank Deposit Futures (Jan 2035)	2035-01-02	13.525	+1.20%	+0.160	13.615	13.410	Buy
DI1F2036 One-day Interbank Deposit Futures (Jan 2036)	2036-01-02	13.470	+1.20%	+0.160	13.485	13.385	Buy
DI1F2037 One-day Interbank Deposit Futures (Jan 2037)	2037-01-02	13.460	+1.09%	+0.145	13.475	13.365	Buy
DI1F2038 One-day Interbank Deposit Futures (Jan 2038)	2038-01-04	13.390	−1.00%	−0.135	13.390	13.335	Neutral
DI1F2039 One-day Interbank Deposit Futures (Jan 2039)	2039-01-03	13.370	−1.04%	−0.140	13.370	13.310	Sell
DI1F2040 One-day Interbank Deposit Futures (Jan 2040)	2040-01-02	13.375	−0.93%	−0.125	13.375	13.310	Sell

One-day Interbank Deposit Futures

List of individual contracts