Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-01 | 10.406 | −0.02% | −0.002 | 10.422 | 10.402 | Neutral | |
2024-08-01 | 10.416 | −0.02% | −0.002 | 10.426 | 10.412 | Buy | |
2024-09-02 | 10.430 | 0.00% | 0.000 | 10.466 | 10.430 | Buy | |
2024-10-01 | 10.470 | +0.01% | 0.000 | 10.510 | 10.465 | Buy | |
2024-11-01 | 10.530 | +0.02% | 0.000 | 10.580 | 10.530 | Buy | |
2024-12-02 | 10.615 | +0.16% | 0.015 | 10.650 | 10.615 | Buy | |
2025-01-02 | 10.690 | +0.21% | 0.020 | 10.745 | 10.650 | Buy | |
2025-02-03 | 10.785 | +0.42% | 0.045 | 10.800 | 10.780 | Buy | |
2025-03-05 | 10.850 | +0.28% | 0.030 | 10.880 | 10.850 | Buy | |
2025-04-01 | 10.900 | +0.28% | 0.030 | 10.960 | 10.860 | Buy | |
2025-05-02 | 10.975 | +0.49% | 0.055 | 11.010 | 10.920 | Buy | |
2025-06-02 | 11.005 | +0.30% | 0.035 | 11.040 | 10.985 | Neutral | |
2025-07-01 | 11.050 | +0.22% | 0.025 | 11.130 | 11.015 | Buy | |
2025-10-01 | 11.195 | +0.21% | 0.025 | 11.295 | 11.160 | Buy | |
2026-01-02 | 11.300 | +0.13% | 0.015 | 11.415 | 11.275 | Buy | |
2026-04-01 | 11.405 | +0.12% | 0.015 | 11.520 | 11.390 | Buy | |
2026-07-01 | 11.485 | +0.03% | 0.005 | 11.610 | 11.475 | Buy | |
2026-10-01 | 11.560 | −0.10% | −0.010 | 11.695 | 11.560 | Buy | |
2027-01-04 | 11.615 | −0.16% | −0.020 | 11.755 | 11.605 | Buy | |
2027-04-01 | 11.695 | −0.07% | −0.010 | 11.830 | 11.685 | Buy | |
2027-07-01 | 11.755 | −0.11% | −0.015 | 11.900 | 11.745 | Buy | |
2027-10-01 | 11.825 | −0.08% | −0.010 | 11.970 | 11.820 | Buy | |
2028-01-03 | 11.855 | −0.18% | −0.020 | 12.010 | 11.845 | Buy | |
2028-04-03 | 11.890 | −0.22% | −0.025 | 12.045 | 11.885 | Buy | |
2028-07-03 | 11.925 | −0.29% | −0.035 | 12.095 | 11.925 | Buy | |
2028-10-02 | 11.995 | +0.03% | 0.005 | 12.115 | 11.970 | Strong buy | |
2029-01-02 | 11.970 | −0.29% | −0.035 | 12.135 | 11.960 | Buy | |
2029-04-02 | 12.145 | +0.97% | 0.115 | 12.145 | 12.145 | Strong buy | |
2029-07-02 | 12.06 | +0.10% | 0.01 | 12.13 | 12.06 | Strong buy | |
2030-01-02 | 12.07 | −0.27% | −0.03 | 12.23 | 12.05 | Buy | |
2031-01-02 | 12.10 | −0.35% | −0.04 | 12.27 | 12.09 | Buy | |
2032-01-02 | 12.14 | −0.12% | −0.01 | 12.28 | 12.14 | Strong buy | |
2033-01-03 | 12.10 | −0.42% | −0.05 | 12.28 | 12.10 | Buy | |
2034-01-02 | 12.07 | −0.35% | −0.04 | 12.23 | 12.07 | Buy | |
2035-01-02 | 12.04 | −0.51% | −0.06 | 12.22 | 12.04 | Buy | |
2036-01-02 | 12.08 | +0.18% | 0.02 | 12.08 | 12.08 | Buy | |
2037-01-02 | 12.00 | −0.68% | −0.08 | 12.31 | 12.00 | Buy | |
2038-01-04 | 12.08 | +0.18% | 0.02 | 12.08 | 12.08 | Buy | |
2039-01-03 | 12.08 | +0.18% | 0.02 | 12.08 | 12.08 | Buy |