US Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5,502.5 | +0.34% | +18.5 | 5,539.0 | 5,482.5 | Sell |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5,542.5 | +0.29% | +16.0 | 5,557.5 | 5,542.5 | Sell |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5,561.5 | +0.37% | +20.5 | 5,561.5 | 5,561.5 | Sell |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5,599.5 | +0.36% | +20.0 | 5,599.5 | 5,599.5 | Sell |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5,639.5 | +0.36% | +20.0 | 5,639.5 | 5,639.5 | Sell |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5,674.0 | +0.35% | +20.0 | 5,674.0 | 5,674.0 | Sell |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5,719.0 | +0.35% | +20.0 | 5,719.0 | 5,719.0 | Sell |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5,754.0 | +0.35% | +20.0 | 5,754.0 | 5,754.0 | Sell |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5,791.5 | +0.34% | +19.5 | 5,791.5 | 5,791.5 | Sell |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5,832.5 | +0.34% | +19.5 | 5,832.5 | 5,832.5 | Sell |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 5,876.0 | +0.33% | +19.5 | 5,876.0 | 5,876.0 | Sell |
| DOLU2026US Dollar Futures (Sep 2026) | 2026-09-01 | 5,916.5 | — | — | 5,916.5 | 5,916.5 | Neutral |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 5,955.0 | +0.32% | +19.0 | 5,955.0 | 5,955.0 | Sell |
| DOLZ2026US Dollar Futures (Dec 2026) | 2026-12-01 | 6,025.5 | +0.29% | +17.5 | 6,025.5 | 6,025.5 | Sell |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,062.0 | +0.30% | +18.0 | 6,062.0 | 6,062.0 | Sell |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,174.5 | +0.27% | +16.5 | 6,174.5 | 6,174.5 | Sell |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,289.5 | +0.26% | +16.5 | 6,289.5 | 6,289.5 | Sell |
| DOLQ2027US Dollar Futures (Aug 2027) | 2027-08-02 | 6,330.0 | +0.25% | +16.0 | 6,330.0 | 6,330.0 | Sell |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,411.5 | +0.26% | +17.0 | 6,411.5 | 6,411.5 | Sell |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6,526.0 | +0.30% | +19.0 | 6,526.0 | 6,526.0 | Sell |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6,654.0 | +0.30% | +20.0 | 6,654.0 | 6,654.0 | Sell |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6,786.0 | +0.32% | +22.0 | 6,786.0 | 6,786.0 | Sell |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7,054.5 | +0.37% | +26.0 | 7,054.5 | 7,054.5 | Sell |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,359.0 | +0.43% | +31.5 | 7,359.0 | 7,359.0 | Sell |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7,662.5 | +0.52% | +39.5 | 7,662.5 | 7,662.5 | Sell |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 7,973.0 | +0.49% | +38.5 | 7,973.0 | 7,973.0 | Sell |