Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5,423.5 | −0.78% | −42.5 | 5,478.5 | 5,421.5 | Sell |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5,458.0 | −0.77% | −42.5 | 5,505.0 | 5,458.0 | Sell |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5,496.5 | −0.78% | −43.0 | 5,496.5 | 5,496.5 | Sell |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5,535.0 | −0.78% | −43.5 | 5,535.0 | 5,535.0 | Sell |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5,568.5 | −0.78% | −44.0 | 5,568.5 | 5,568.5 | Sell |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5,612.5 | −0.78% | −44.5 | 5,612.5 | 5,612.5 | Sell |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5,648.5 | −0.79% | −45.0 | 5,648.5 | 5,648.5 | Sell |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5,687.5 | −0.79% | −45.5 | 5,687.5 | 5,687.5 | Sell |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5,728.5 | −0.79% | −46.0 | 5,728.5 | 5,728.5 | Sell |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 5,773.0 | −0.80% | −46.5 | 5,773.0 | 5,773.0 | Sell |
| DOLU2026US Dollar Futures (Sep 2026) | 2026-09-01 | 5,813.0 | −0.80% | −47.0 | 5,813.0 | 5,813.0 | Sell |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 5,853.5 | −0.80% | −47.0 | 5,853.5 | 5,853.5 | Sell |
| DOLX2026US Dollar Futures (Nov 2026) | 2026-11-03 | 5,889.5 | −0.82% | −48.5 | 5,889.5 | 5,889.5 | Neutral |
| DOLZ2026US Dollar Futures (Dec 2026) | 2026-12-01 | 5,926.5 | −0.79% | −47.5 | 5,926.5 | 5,926.5 | Sell |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 5,963.5 | −0.81% | −48.5 | 5,963.5 | 5,963.5 | Sell |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,075.0 | −0.83% | −50.5 | 6,075.0 | 6,075.0 | Sell |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,189.0 | −0.83% | −52.0 | 6,189.0 | 6,189.0 | Sell |
| DOLQ2027US Dollar Futures (Aug 2027) | 2027-08-02 | 6,229.5 | −0.85% | −53.5 | 6,229.5 | 6,229.5 | Sell |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,315.5 | −0.85% | −54.5 | 6,315.5 | 6,315.5 | Sell |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6,430.5 | −0.85% | −55.5 | 6,430.5 | 6,430.5 | Sell |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6,558.5 | −0.84% | −55.5 | 6,558.5 | 6,558.5 | Sell |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6,690.5 | −0.83% | −56.0 | 6,690.5 | 6,690.5 | Sell |
| DOLV2028US Dollar Futures (Oct 2028) | 2028-10-02 | 6,830.5 | −0.79% | −54.5 | 6,830.5 | 6,830.5 | Strong sell |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 6,954.0 | −0.81% | −57.0 | 6,954.0 | 6,954.0 | Sell |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,258.5 | −0.77% | −56.5 | 7,258.5 | 7,258.5 | Sell |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7,562.5 | −0.72% | −55.0 | 7,562.5 | 7,562.5 | Sell |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 7,869.0 | −0.72% | −56.5 | 7,869.0 | 7,869.0 | Sell |