Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5,379.0 | −0.00% | −0.0 | 5,395.0 | 5,372.5 | Sell |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5,414.5 | +0.00% | +0.0 | 5,431.0 | 5,406.5 | Sell |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5,453.0 | +0.30% | +16.5 | 5,453.0 | 5,453.0 | Sell |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5,492.5 | +0.31% | +17.0 | 5,492.5 | 5,492.5 | Sell |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5,525.5 | +0.30% | +16.5 | 5,525.5 | 5,525.5 | Sell |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5,569.0 | +0.30% | +16.5 | 5,569.0 | 5,569.0 | Sell |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5,604.5 | +0.29% | +16.5 | 5,604.5 | 5,604.5 | Sell |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5,642.0 | +0.30% | +16.5 | 5,642.0 | 5,642.0 | Sell |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5,679.5 | +0.29% | +16.5 | 5,679.5 | 5,679.5 | Sell |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 5,721.5 | +0.30% | +17.0 | 5,721.5 | 5,721.5 | Sell |
| DOLU2026US Dollar Futures (Sep 2026) | 2026-09-01 | 5,760.5 | +0.30% | +17.0 | 5,760.5 | 5,760.5 | Sell |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 5,797.5 | +0.31% | +18.0 | 5,797.5 | 5,797.5 | Sell |
| DOLX2026US Dollar Futures (Nov 2026) | 2026-11-03 | 5,832.0 | +0.34% | +19.5 | 5,832.0 | 5,832.0 | Buy |
| DOLZ2026US Dollar Futures (Dec 2026) | 2026-12-01 | 5,865.0 | +0.34% | +20.0 | 5,865.0 | 5,865.0 | Sell |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 5,900.5 | +0.36% | +21.5 | 5,900.5 | 5,900.5 | Sell |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,008.5 | +0.38% | +22.5 | 6,008.5 | 6,008.5 | Sell |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,120.5 | +0.39% | +23.5 | 6,120.5 | 6,120.5 | Sell |
| DOLQ2027US Dollar Futures (Aug 2027) | 2027-08-02 | 6,160.0 | +0.41% | +25.0 | 6,160.0 | 6,160.0 | Sell |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,239.5 | +0.43% | +26.5 | 6,239.5 | 6,239.5 | Sell |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6,351.0 | +0.43% | +27.0 | 6,351.0 | 6,351.0 | Sell |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6,474.0 | +0.48% | +31.0 | 6,474.0 | 6,474.0 | Sell |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6,599.5 | +0.40% | +26.0 | 6,599.5 | 6,599.5 | Sell |
| DOLV2028US Dollar Futures (Oct 2028) | 2028-10-02 | 6,734.5 | +0.40% | +26.5 | 6,734.5 | 6,734.5 | Neutral |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 6,856.0 | +0.46% | +31.5 | 6,856.0 | 6,856.0 | Sell |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,149.0 | +0.54% | +38.5 | 7,149.0 | 7,149.0 | Sell |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7,442.0 | +0.53% | +39.5 | 7,442.0 | 7,442.0 | Sell |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 7,741.0 | +0.50% | +38.5 | 7,741.0 | 7,741.0 | Sell |