Hydrous Ethanol Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHM2024Hydrous Ethanol Futures | 2024-06-28 | 2555.0 | +0.81% | 20.5 | 2555.0 | 2550.0 | Buy |
| ETHN2024Hydrous Ethanol Futures | 2024-07-31 | 2570.0 | +0.67% | 17.0 | 2575.0 | 2521.0 | Buy |
| ETHQ2024Hydrous Ethanol Futures | 2024-08-30 | 2595.0 | +0.70% | 18.0 | 2595.0 | 2571.0 | Buy |
| ETHU2024Hydrous Ethanol Futures | 2024-09-30 | 2600.0 | +0.10% | 2.5 | 2603.0 | 2600.0 | Buy |
| ETHV2024Hydrous Ethanol Futures | 2024-10-31 | 2625.0 | +0.52% | 13.5 | 2649.0 | 2610.0 | Strong buy |
| ETHX2024Hydrous Ethanol Futures | 2024-11-29 | 2670.0 | +0.55% | 14.5 | 2670.0 | 2650.0 | Buy |
| ETHZ2024Hydrous Ethanol Futures | 2024-12-30 | 2700.0 | +0.26% | 7.0 | 2700.0 | 2700.0 | Buy |
| ETHF2025Hydrous Ethanol Futures | 2025-01-31 | 2690.0 | +0.17% | 4.5 | 2690.0 | 2690.0 | Buy |
| ETHG2025Hydrous Ethanol Futures | 2025-02-28 | 2699.0 | +0.52% | 14.0 | 2699.0 | 2699.0 | Buy |
| ETHH2025Hydrous Ethanol Futures | 2025-03-31 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | Buy |
| ETHJ2025Hydrous Ethanol Futures | 2025-04-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | Neutral |
| ETHK2025Hydrous Ethanol Futures | 2025-05-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | Buy |