Bovespa Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 143,560 | −0.22% | −320 | 144,240 | 143,045 | Buy |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 146,705 | −0.22% | −330 | 146,705 | 146,705 | Buy |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 149,665 | −0.22% | −335 | 149,665 | 149,665 | Buy |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 152,480 | −0.22% | −340 | 152,480 | 152,480 | Buy |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 155,445 | −0.23% | −360 | 155,445 | 155,445 | Buy |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 158,240 | −0.24% | −380 | 158,240 | 158,240 | Buy |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 161,165 | −0.24% | −395 | 161,165 | 161,165 | Buy |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 164,065 | −0.25% | −415 | 164,065 | 164,065 | Buy |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 166,855 | −0.26% | −430 | 166,855 | 166,855 | Buy |
| INDJ2027Bovespa Index Futures (Apr 2027) | 2027-04-14 | 169,545 | −0.26% | −440 | 169,545 | 169,545 | Buy |
| INDM2027Bovespa Index Futures (Jun 2027) | 2027-06-16 | 172,495 | −0.26% | −440 | 172,495 | 172,495 | Buy |
| INDQ2027Bovespa Index Futures (Aug 2027) | 2027-08-18 | 175,660 | −0.26% | −450 | 175,660 | 175,660 | Sell |
| INDV2027Bovespa Index Futures (Oct 2027) | 2027-10-13 | 178,395 | −0.24% | −435 | 178,395 | 178,395 | Neutral |