Bovespa Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 141,735 | −0.53% | −755 | 142,785 | 141,600 | Buy |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 145,610 | −0.75% | −1,095 | 146,100 | 145,610 | Buy |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 148,555 | −0.74% | −1,110 | 148,555 | 148,555 | Buy |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 151,355 | −0.74% | −1,125 | 151,355 | 151,355 | Buy |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 154,325 | −0.72% | −1,125 | 154,325 | 154,325 | Buy |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 157,115 | −0.71% | −1,120 | 157,115 | 157,115 | Buy |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 160,040 | −0.70% | −1,125 | 160,040 | 160,040 | Buy |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 162,945 | −0.68% | −1,120 | 162,945 | 162,945 | Buy |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 165,740 | −0.67% | −1,115 | 165,740 | 165,740 | Buy |
| INDJ2027Bovespa Index Futures (Apr 2027) | 2027-04-14 | 168,430 | −0.66% | −1,115 | 168,430 | 168,430 | Buy |
| INDM2027Bovespa Index Futures (Jun 2027) | 2027-06-16 | 171,385 | −0.65% | −1,115 | 171,385 | 171,385 | Buy |
| INDQ2027Bovespa Index Futures (Aug 2027) | 2027-08-18 | 174,565 | −0.63% | −1,100 | 174,565 | 174,565 | Buy |
| INDV2027Bovespa Index Futures (Oct 2027) | 2027-10-13 | 177,315 | −0.60% | −1,080 | 177,315 | 177,315 | Neutral |