S&P 500 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ISPZ2025S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,692.00 | +1.44% | +95.00 | 6,713.50 | 6,662.75 | Buy |
| ISPH2026S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,652.25 | −2.71% | −185.25 | 6,652.25 | 6,652.25 | Sell |
| ISPM2026S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,702.25 | −2.71% | −186.75 | 6,702.25 | 6,702.25 | Strong sell |
| ISPZ2026S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6,801.75 | −2.67% | −186.50 | 6,801.75 | 6,801.75 | Neutral |