List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ISPH2026S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,923.00 | +0.48% | +33.00 | 6,930.00 | 6,916.00 | Buy |
| ISPM2026S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,941.00 | +0.90% | +62.25 | 6,941.00 | 6,941.00 | Buy |
| ISPU2026S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,985.75 | +0.80% | +55.25 | 6,985.75 | 6,985.75 | Neutral |
| ISPZ2026S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 7,033.75 | +0.88% | +61.50 | 7,033.75 | 7,033.75 | Buy |