Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| NNZDX2025New Zealand Dollar Futures (Nov 2025) | 2025-11-18 | 3,004.8 | −0.29% | −8.6 | 3,004.8 | 3,004.8 | Sell |
| NNZDZ2025New Zealand Dollar Futures (Dec 2025) | 2025-12-16 | 3,022.9 | −0.24% | −7.4 | 3,022.9 | 3,022.9 | Sell |
| NNZDF2026New Zealand Dollar Futures (Jan 2026) | 2026-01-19 | 3,049.4 | −0.24% | −7.4 | 3,049.4 | 3,049.4 | Sell |
| NNZDG2026New Zealand Dollar Futures (Feb 2026) | 2026-02-18 | 3,073.7 | −0.24% | −7.4 | 3,073.7 | 3,073.7 | Sell |
| NNZDH2026New Zealand Dollar Futures (Mar 2026) | 2026-03-17 | 3,097.0 | −0.24% | −7.6 | 3,097.0 | 3,097.0 | Sell |