List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NZDF2026New Zealand Dollar Futures (Jan 2026) | 2026-01-19 | 3,207.1 | −0.01% | −0.3 | 3,207.1 | 3,207.1 | Buy |
| NZDG2026New Zealand Dollar Futures (Feb 2026) | 2026-02-18 | 3,233.2 | −0.01% | −0.2 | 3,233.2 | 3,233.2 | Buy |
| NZDH2026New Zealand Dollar Futures (Mar 2026) | 2026-03-17 | 3,257.9 | −0.02% | −0.8 | 3,257.9 | 3,257.9 | Buy |
| NZDJ2026New Zealand Dollar Futures (Apr 2026) | 2026-04-14 | 3,282.9 | −0.00% | −0.1 | 3,282.9 | 3,282.9 | Buy |
| NZDK2026New Zealand Dollar Futures (May 2026) | 2026-05-19 | 3,311.6 | −0.00% | −0.0 | 3,311.6 | 3,311.6 | Neutral |