New Zealand Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| NNZDV2025New Zealand Dollar Futures (Oct 2025) | 2025-10-13 | 3,132.9 | −0.16% | −4.9 | 3,132.9 | 3,132.9 | Strong sell |
| NNZDX2025New Zealand Dollar Futures (Nov 2025) | 2025-11-18 | 3,165.0 | −0.14% | −4.4 | 3,165.0 | 3,165.0 | Strong sell |
| NNZDZ2025New Zealand Dollar Futures (Dec 2025) | 2025-12-16 | 3,187.5 | −0.17% | −5.5 | 3,187.5 | 3,187.5 | Strong sell |
| NNZDF2026New Zealand Dollar Futures (Jan 2026) | 2026-01-19 | 3,214.9 | −0.15% | −4.9 | 3,214.9 | 3,214.9 | Strong sell |