Mini U.S. Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WDOM2024Mini U.S. Dollar Futures | 2024-06-03 | 5241.5 | 0.00% | 0.0 | 5241.5 | 5241.5 | Strong buy |
| WDON2024Mini U.S. Dollar Futures | 2024-07-01 | 5421.0 | +0.95% | 51.0 | 5438.5 | 5345.0 | Strong buy |
| WDOQ2024Mini U.S. Dollar Futures | 2024-08-01 | 5439.5 | +0.95% | 51.0 | 5455.5 | 5365.0 | Strong buy |
| WDOU2024Mini U.S. Dollar Futures | 2024-09-02 | 5456.5 | +0.95% | 51.5 | 5470.0 | 5380.0 | Strong buy |
| WDOV2024Mini U.S. Dollar Futures | 2024-10-01 | 5477.0 | +1.03% | 56.0 | 5477.0 | 5460.0 | Strong buy |
| WDOX2024Mini U.S. Dollar Futures | 2024-11-01 | 5482.5 | +0.79% | 43.0 | 5484.5 | 5475.0 | Strong buy |
| WDOZ2024Mini U.S. Dollar Futures | 2024-12-02 | 5453.5 | +0.08% | 4.0 | 5453.5 | 5453.5 | Strong buy |
| WDOF2025Mini U.S. Dollar Futures | 2025-01-02 | 5526.0 | +1.03% | 56.0 | 5526.0 | 5515.5 | Strong buy |
| WDOG2025Mini U.S. Dollar Futures | 2025-02-03 | 5489.5 | +0.06% | 3.5 | 5489.5 | 5489.5 | Strong buy |
| WDOH2025Mini U.S. Dollar Futures | 2025-03-05 | 5509.0 | +0.07% | 3.5 | 5509.0 | 5509.0 | Strong buy |
| WDOJ2025Mini U.S. Dollar Futures | 2025-04-01 | 5527.5 | +0.06% | 3.0 | 5527.5 | 5527.5 | Strong buy |
| WDOK2025Mini U.S. Dollar Futures | 2025-05-02 | 5543.5 | +0.05% | 2.5 | 5543.5 | 5543.5 | Strong buy |
| WDOM2025Mini U.S. Dollar Futures | 2025-06-02 | 5567.5 | +0.05% | 3.0 | 5567.5 | 5567.5 | — |
| WDON2025Mini U.S. Dollar Futures | 2025-07-01 | 5589.5 | +0.04% | 2.0 | 5589.5 | 5589.5 | Strong buy |
| WDOV2025Mini U.S. Dollar Futures | 2025-10-01 | 5670.0 | −0.00% | −0.0 | 5670.0 | 5670.0 | Buy |
| WDOF2026Mini U.S. Dollar Futures | 2026-01-02 | 5746.5 | −0.03% | −2.0 | 5746.5 | 5746.5 | Buy |
| WDOJ2026Mini U.S. Dollar Futures | 2026-04-01 | 5831.0 | −0.03% | −2.0 | 5831.0 | 5831.0 | Buy |
| WDON2026Mini U.S. Dollar Futures | 2026-07-01 | 5913.5 | −0.05% | −3.0 | 5913.5 | 5913.5 | — |
| WDOV2026Mini U.S. Dollar Futures | 2026-10-01 | 6012.5 | −0.05% | −3.0 | 6012.5 | 6012.5 | — |
| WDOF2027Mini U.S. Dollar Futures | 2027-01-04 | 6101.0 | −0.06% | −3.5 | 6101.0 | 6101.0 | — |
| WDOJ2027Mini U.S. Dollar Futures | 2027-04-01 | 6196.5 | −0.11% | −7.0 | 6196.5 | 6196.5 | — |
| WDON2027Mini U.S. Dollar Futures | 2027-07-01 | 6305.0 | −0.08% | −5.0 | 6305.0 | 6305.0 | — |
| WDOF2028Mini U.S. Dollar Futures | 2028-01-03 | 6529.5 | −0.05% | −3.0 | 6529.5 | 6529.5 | — |
| WDON2028Mini U.S. Dollar Futures | 2028-07-03 | 6759.5 | −0.03% | −1.5 | 6759.5 | 6759.5 | — |
| WDOF2029Mini U.S. Dollar Futures | 2029-01-02 | 6976.0 | +0.01% | 0.5 | 6976.0 | 6976.0 | — |