Mini U.S. Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WDOK2025Mini U.S. Dollar Futures (May 2025)D | 2025-05-02 | 5,661.0 | +0.48% | +27.5 | 5,669.0 | 5,604.5 | Sell |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) D | 2025-06-02 | 5,679.5 | −0.54% | −31.0 | 5,698.5 | 5,666.5 | Strong sell |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) D | 2025-07-01 | 5,717.0 | −0.54% | −31.0 | 5,743.0 | 5,705.5 | Strong sell |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) D | 2025-08-01 | 5,761.5 | −0.54% | −31.0 | 5,783.5 | 5,756.0 | Strong sell |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) D | 2025-09-01 | 5,806.5 | −0.53% | −31.0 | 5,806.5 | 5,796.5 | Strong sell |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) D | 2025-10-01 | 5,849.5 | −0.54% | −31.5 | 5,849.5 | 5,849.5 | Strong sell |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) D | 2025-11-03 | 5,896.0 | −0.54% | −32.0 | 5,896.0 | 5,896.0 | Strong sell |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) D | 2025-12-01 | 5,935.0 | −0.54% | −32.0 | 5,935.0 | 5,935.0 | Strong sell |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) D | 2026-01-02 | 5,977.5 | −0.54% | −32.5 | 5,977.5 | 5,977.5 | Strong sell |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) D | 2026-02-02 | 6,023.0 | −0.53% | −32.0 | 6,023.0 | 6,023.0 | Sell |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) D | 2026-03-02 | 6,059.0 | −0.54% | −32.5 | 6,059.0 | 6,059.0 | Strong sell |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) D | 2026-04-01 | 6,106.5 | −0.54% | −33.0 | 6,106.5 | 6,106.5 | Strong sell |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) D | 2026-07-01 | 6,228.0 | −0.51% | −32.0 | 6,228.0 | 6,228.0 | Strong sell |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) D | 2026-10-01 | 6,358.0 | −0.50% | −32.0 | 6,358.0 | 6,358.0 | Strong sell |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) D | 2027-01-04 | 6,471.5 | −0.49% | −32.0 | 6,471.5 | 6,471.5 | Strong sell |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) D | 2027-04-01 | 6,591.5 | −0.52% | −34.5 | 6,591.5 | 6,591.5 | Sell |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) D | 2027-07-01 | 6,713.5 | −0.54% | −36.5 | 6,713.5 | 6,713.5 | Sell |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) D | 2027-10-01 | 6,844.5 | −0.54% | −37.0 | 6,844.5 | 6,844.5 | Sell |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) D | 2028-01-03 | 6,964.0 | −0.56% | −39.5 | 6,964.0 | 6,964.0 | Sell |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) D | 2028-07-03 | 7,235.0 | −0.61% | −44.5 | 7,235.0 | 7,235.0 | Sell |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) D | 2029-01-02 | 7,520.0 | −0.63% | −47.5 | 7,520.0 | 7,520.0 | Sell |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) D | 2029-07-02 | 7,838.0 | −0.53% | −41.5 | 7,838.0 | 7,838.0 | Sell |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) D | 2030-01-02 | 8,133.5 | −0.72% | −58.5 | 8,133.5 | 8,133.5 | Sell |