Get started
POL / US Dollar IndexPOL / US Dollar IndexPOL / US Dollar Index

POL / US Dollar Index

No trades
OverviewCommunitySeasonalsMarkets

Exchanges

Get POL rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
POLUSDT.PPOL / TetherUS PERPETUAL CONTRACTBinance0.10337 USDT+3.00%22.97 M−24.45%0.10351 USDT0.10022 USDT66.52 M
Sell
POLUSDTPOL/USDT TETHERCoinW0.1035 USDT+2.88%11.98 M−5.79%0.1038 USDT0.1002 USDT46.97 M
Sell
POLUSDT.PPOLUSDT Perpetual ContractZoomex0.10331 USDT+2.84%9.02 M−22.20%0.10349 USDT0.10017 USDT26.68 M
Sell
POLUSDT.PPOLUSDT Perpetual ContractBybit0.10330 USDT+2.83%9.02 M−22.38%0.10349 USDT0.10017 USDT26.69 M
Sell
POLUSDT.PPOLUSDT Perpetual Swap ContractOKX0.10329 USDT+2.84%8.85 M−25.81%0.10347 USDT0.10015 USDT2.68 M
Sell
POLUSDT.PPolygon Ecosystem Token/USD Tether Perpetual ContractBingX0.10330 USDT+2.79%7.25 M−4.61%0.10348 USDT0.10017 USDT30.19 M
Sell
POLUSDT.PPolygon perpetual contractWhiteBIT0.10311 USDT+2.72%6.97 M+5.84%0.10348 USDT0.10007 USDT26.64 M
Sell
POLUSDTPolygon / Tether USWhiteBIT0.1034 USDT+2.78%6.48 M−19.79%0.1037 USDT0.1001 USDT35.83 M
Sell
POLUSDTPOL / TetherUSBinance0.1034 USDT+2.89%6.01 M−31.64%0.1036 USDT0.1003 USDT20.65 M
Sell
POLUSDT.PPOLYGON / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1035 USDT+3.09%4.6 M−23.88%0.1036 USDT0.1001 USDT13.55 M
Sell
POLUSDT.PPolygon Ecosystem Token/TetherUSToobit0.10334 USDT+2.84%2.66 M−21.75%0.10350 USDT0.10022 USDT8.39 M
Sell
POLUSDT.PPolygon Ecosystem Token / Tether USD PERPETUAL CONTRACTLBANK0.10342 USDT+2.90%2.33 M−21.62%0.10350 USDT0.10022 USDT6.59 M
Sell
POLUSDTPolygon Ecosystem Token / Tether USDPoloniex0.10340 USDT+2.88%2.1 M−26.26%0.10360 USDT0.10026 USDT7.74 M
Sell
POLUSDT.PPOLUSDTPERP PERPETUAL MIX CONTRACTBitget0.1034 USDT+2.78%1.94 M−22.34%0.1035 USDT0.1002 USDT7.49 M
Sell
POLUSDTPOLUSDT SPOTBybit0.1035 USDT+2.88%1.61 M−15.29%0.1036 USDT0.1002 USDT7.47 M
Sell
POLUSDTPolygon/USDTOKX0.10342 USDT+2.88%1.55 M−34.76%0.10356 USDT0.10028 USDT5.29 M
Sell
POLKRWPolygon Ecosystem Token / KRWUpBit152.0 KRW+3.40%1.45 M−14.28%153.0 KRW147.0 KRW5.68 M
Sell
POLUSDT.PPOL Linear Perpetual Futures ContractPhemex0.1034 USDT+2.89%1.36 M−28.05%0.1035 USDT0.1003 USDT4.52 M
Sell
POLUSDT.PPolygon Ecosystem Token / Tether LINEAR FUTURES CONTRACTBITUNIX0.10336 USDT+2.85%1.19 M−32.96%0.10351 USDT0.10022 USDT4.09 M
Sell
POLUSDTPolygon Ecosystem / USDTMEXC0.10342 USDT+2.86%1.18 M−28.20%0.10359 USDT0.10030 USDT3.99 M
Sell
POLUSDPolygon Ecosystem Token / US DollarCoinbase0.1034 USD+2.99%1.15 M−25.20%0.1035 USD0.1003 USD4.32 M
Sell
POLUSDCPolygon Ecosystem Token / USDCCoinbase0.1034 USDC+2.99%1.15 M−25.20%0.1035 USDC0.1003 USDC4.32 M
Sell
POLUSDCPolygon / USD CoinWhiteBIT0.1038 USDC+3.59%1.1 M−20.18%0.1038 USDC0.1002 USDC6.24 M
Neutral
POLUSDT.PPOLYGON / USDT PERPETUAL SWAP CONTRACTKCEX0.10337 USDT+2.85%1.07 M−27.96%0.10350 USDT0.10023 USDT3.6 M
Sell
POLEURPolygon / EuroWhiteBIT0.0876 EUR+2.82%830.39 K−33.25%0.0876 EUR0.0844 EUR3.81 M
Neutral
POLUSDCPOL / USD CoinBinance0.1034 USDC+2.99%769.01 K−29.82%0.1035 USDC0.1003 USDC2.12 M
Sell
POLUSDTPOL / USDT Spot Trading PairPhemex0.1037 USDT+3.39%766.26 K−21.96%0.1039 USDT0.0999 USDT3.02 M
Sell
POLUSDC.PPolygon Ecosystem Token/USD Coin Perpetual ContractBingX0.1033 USDC+2.79%737.75 K+1.03%0.1035 USDC0.1002 USDC3.31 M
Sell
POLUSDTPOLYGON ECOSYSTEM TOKEN/USD TETHERBloFin0.1036 USDT+3.08%717.08 K−47.17%0.1037 USDT0.1003 USDT2.17 M
Sell
POLUSDTPolygon Ecosystem Token/TetherGate0.10349 USDT+3.04%711.72 K+4.40%0.10350 USDT0.10020 USDT2.44 M
Sell
POLTRYPolygon / Turkish liraWhiteBIT4.49 TRY+2.98%514.68 K−75.76%4.51 TRY4.36 TRY1.25 M
Sell
POLUSDTPolygon Ecosystem Token/USD Tether SpotBingX0.1034 USDT+2.89%513.31 K−26.75%0.1037 USDT0.1003 USDT1.95 M
Sell
POLUSDTPOL / Tether USDHTX0.1035 USDT+5.18%429.12 K+16.13%0.1035 USDT0.0972 USDT2.62 M
Sell
POLUSDTPolygon Ecosystem Token / TetherKuCoin0.1035 USDT+2.99%413.36 K−16.97%0.1036 USDT0.1003 USDT1.34 M
Sell
POLUSDPOL / U. S. DollarKraken0.10350 USD+3.01%387.99 K−37.18%0.10350 USD0.10022 USD1.14 M
Sell
POLUSDTPOLUSDT SPOTBitget0.1035 USDT+2.78%387.52 K−12.28%0.1035 USDT0.1003 USDT1.08 M
Sell
POLUSDTPolygon Ecosystem Token / Tether SPOTBITUNIX0.1034 USDT+2.78%366.79 K−25.84%0.1036 USDT0.1003 USDT1.36 M
Sell
POLKRWPOL / South Korean WonBithumb153.0000 KRW+3.38%344.99 K−50.88%153.0000 KRW147.0000 KRW1.73 M
Sell
POLEURPOL / EuroBitvavo0.087340 EUR+2.84%277.51 K−36.93%0.087350 EUR0.084610 EUR521.18 K
Sell
POLUSDC.PPOLPERPPERP PERPETUAL MIX CONTRACTBitget0.1031 USDC+2.69%261.97 K−25.74%0.1033 USDC0.1001 USDC846.12 K
Sell
POLBTCPolygon / BitcoinWhiteBIT0.000001490 BTC+1.64%245.64 K−42.16%0.000001492 BTC0.000001455 BTC831.14 K
Buy
POLUSDTPolygon Ecosystem Token / USD TetherBitazza0.1037 USDT+3.39%240.66 K−0.44%0.1039 USDT0.1001 USDT1.12 M
Sell
POLUSDPolygon / United States DollarWhiteBIT0.1045 USD+2.85%212.45 K−17.40%0.1045 USD0.1009 USD1.2 M
Neutral
POLUSDC.PPOL / USDC PERPETUAL CONTRACTCoinbase0.1031 USDC+2.69%203.93 K+2.07%0.1032 USDC0.1004 USDC1.05 M
Sell
POLUSDTPOLYGON / TETHERCoinEx0.103401 USDT+2.85%181.52 K−54.40%0.103496 USDT0.100199 USDT344.63 K
Sell
POLUSDT.PPOLYGON / TETHER PERPETUAL CONTRACTCoinEx0.103422 USDT+2.84%179.86 K−54.80%0.103523 USDT0.100235 USDT644.94 K
Sell
POLUSDTPOLYGON / USDTKCEX0.1035 USDT+2.78%173.96 K−18.98%0.1036 USDT0.1003 USDT665.82 K
Sell
POLUSDT.3SPOL3xShort/TetherGate0.08103 USDT−9.43%148.73 K−6.22%0.09039 USDT0.08074 USDT708.08 K
Sell
POLUSDT.3LPOL3xLong/TetherGate0.6897 USDT+7.58%135.89 K−19.98%0.6897 USDT0.6305 USDT88.86 K
Neutral
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.10337 USDT+2.86%126.99 K−41.59%0.10351 USDT0.10021 USDT46.02 K
Sell
POLEURPOL / EuroKraken0.08716 EUR+2.50%115.56 K−0.98%0.08720 EUR0.08454 EUR345.76 K
Sell
POLUSDCPOLYGON (PREV. MATIC)/USD COINWEEX0.1034 USDC+5.08%109.56 K−16.96%0.1035 USDC0.0970 USDC816.18 K
Sell
POLUSDPOLYGON ECOSYSTEM TOKEN / DIGITAL DOLLARS (USDC)Bitso0.10331 USDC+2.33%89.7 K−32.75%0.10331 USDC0.10062 USDC93.96 K
Sell
POLTRYPOL / Turkish LiraBinance4.50 TRY+2.74%87.9 K−60.03%4.50 TRY4.36 TRY294.73 K
Sell
POLUSDPolygon Ecosystem Token / USDCrypto.com0.1034 USD+2.58%68.41 K+0.57%0.1035 USD0.1003 USD180.33 K
Sell
POLUSDT.PPOL USDT PERPETUALPionex0.10336 USDT+2.88%63.26 K−63.30%0.10350 USDT0.10023 USDT230.28 K
Sell
POLUSDPolygon Ecosystem Token / U.S. dollarBitstamp0.10327 USD+2.52%62.5 K−18.12%0.10327 USD0.10062 USD65.47 K
Neutral
POLUSDC.PPOLPERP Perpetual ContractBybit0.10295 USDC+2.44%62.27 K+11.03%0.10299 USDC0.10021 USDC161.82 K
Sell
POLUSDCPolygon Ecosystem / USDCMEXC0.10351 USDC+2.86%56.37 K−1.50%0.10357 USDC0.10022 USDC241.66 K
Neutral
POLUST.PPOLF0 / USTF0Bitfinex0.10335000 USDT+5.39%54.73 K−88.27%0.10341000 USDT0.10028000 USDT452.46 K
Sell
POLTHBPolygonBitkub3.22 THB+4.55%52.09 K−35.15%3.22 THB3.05 THB311.55 K
Sell
POLBTCPOL / BitcoinBinance0.00000148 BTC+1.37%45.89 K−70.21%0.00000148 BTC0.00000146 BTC227.37 K
Buy
POLUSDPOL / US DollarBinance0.10314046 USD+2.55%42.28 K−71.37%0.10314046 USD0.10043085 USD227.37 K
Sell
POLETHPOL / EthereumBinance0.00004979 ETH+1.10%36.63 K−62.46%0.00004979 ETH0.00004891 ETH140.65 K
Buy
POLUSDCPOLUSDC SPOTBitget0.1035 USDC+2.78%34.92 K−63.80%0.1035 USDC0.1002 USDC80.46 K
Neutral
POLUSDPOL / U.S. DollarGemini0.103119 USD+2.22%27.24 K+418.70%0.103119 USD0.100885 USD3.28 K
Sell
POLRLUSDPOLRL / U.S. DollarGemini0.103119 USD+2.22%27.24 K+418.70%0.103119 USD0.100885 USD3.28 K
Sell
POLUSDCPOLU / SDCGemini0.103119 USDC+2.22%27.23 K+418.66%0.103119 USDC0.100885 USDC3.28 K
Sell
POLBNBPOL / Binance CoinBinance0.0001652 BNB+1.85%25.3 K−46.42%0.0001652 BNB0.0001619 BNB50.11 K
Buy
POLEURPOL / EuroBinance0.0866 EUR+1.76%24.73 K+6.94%0.0869 EUR0.0846 EUR105.83 K
Sell
POLUSDTPOLYGON (PREV. MATIC)/TETHERUSWEEX0.1035 USDT+5.29%15.67 K−16.10%0.1036 USDT0.0969 USDT112.35 K
Sell
POLEURPolygon Ecosystem Token / EuroBitstamp0.08729 EUR+2.02%13.69 K−33.38%0.08729 EUR0.08480 EUR15.4 K
Neutral
POLJPYPOL / JPYBinance15.73 JPY+2.08%11.41 K−51.29%15.81 JPY15.38 JPY74.67 K
Sell
POLUSDCPOLUSDC SPOTBybit0.1032 USDC+1.08%10.99 K+400.19%0.1066 USDC0.1002 USDC93.96 K
Sell
POLUSDC.PPOLUSDCPERPGemini0.098900 USDC+3.24%10.98 K−6.79%0.098900 USDC0.094700 USDC108.5 K
Sell
POLBRLPOL / BRLBinance0.541 BRL+2.46%10.85 K−2.64%0.541 BRL0.526 BRL20.15 K
Sell
POLUSDTPolygon Ecosystem Token / TetherCrypto.com0.1033 USDT+2.58%10.12 K−22.92%0.1033 USDT0.1005 USDT29.79 K
Sell
POLBTCPOLYGON / BITCOINCoinEx0.14865e-5 BTC+1.65%7.93 K−50.07%0.1488e-5 BTC0.1456e-5 BTC9.86 K
Buy
POLUSDCPOLYGON / USD COINCoinEx0.103349 USDC+2.78%5.12 K−78.03%0.103449 USDC0.100300 USDC7.34 K
Sell
POLUSDTPOL / TetherUSBinance.US0.1013 USDT+1.00%4.07 K−25.51%0.1025 USDT0.1005 USDT4.16 K
Sell
POLIDRPOL / IDRBinance1,736 IDR+1.58%3.07 K−49.86%1,736 IDR1,690 IDR18.24 K
Neutral
POLUSDPolygon/USDOKX0.10340 USD+4.06%1.96 K+269.59%0.10340 USD0.10083 USD2.37 K
Sell
POLUSDPOL / DollarBitfinex0.10213000 USD+2.40%1.13 K−83.79%0.10213000 USD0.10001000 USD5.73 K
Sell
POLUSTPOL / USTBitfinex0.10113000 USDT+0.29%1.04 K−11.73%0.10209000 USDT0.10113000 USDT3.04 K
Sell
POLBTCPOL / BitcoinBitfinex0.1467489742623e-5 BTC+1.40%530−91.09%0.1480893222598e-5 BTC0.1452676917812e-5 BTC5.73 K
Buy
POLTRYPolygon/Turkish liraOKX4.314 TRY—400—4.350 TRY4.165 TRY4.12 K
Neutral
POLUSDPOL / USDBinance.US0.1020 USD+2.00%252−71.26%0.1020 USD0.1000 USD601
Sell
POLUSDPolygon Ecosystem Token / US DollarPoloniex0.09184971 USD−1.32%1230.00%0.09184971 USD0.09184971 USD1.33 K
Sell
POLBTCPolygon Ecosystem Token / BitcoinPoloniex0.00000133 BTC−3.62%1170.00%0.00000133 BTC0.00000133 BTC1.33 K
Strong sell
POLTHBPolygon Ecosystem Token / Thai BahtBitazza3.2016 THB+3.58%110−99.12%3.2016 THB3.1431 THB512
Sell
POLBTCPolygon Ecosystem Token / BTCUpBit0.000001500 BTC+2.04%470.00%0.000001500 BTC0.000001480 BTC457
Buy
POLUSDT.PPOLYGON / TETHER PERPETUAL FUTURESWOO X0.1034 USDT+2.99%——0.1036 USDT0.1003 USDT66.21 M
Sell
POLUSDTPOLYGON / TETHERWOO X0.1034 USDT+2.89%——0.1036 USDT0.1002 USDT20.45 M
Sell
POLFDUSDPOL / FDUSDBinance0.1035 FDUSD+2.99%——0.1036 FDUSD0.1004 FDUSD501.07 K
Sell
POLUSDT.PPOLYGON ECOSYSTEM TOKEN / TETHERUS PERPETUAL CONTRACTGate0.1033 USDT+2.89%——0.1034 USDT0.1002 USDT230.63 K
Sell
POLUSDT.PPOLYGON (PREV. MATIC)/TETHERUS PERPETUAL CONTRACTWEEX0.10336 USDT+2.85%——0.10351 USDT0.10021 USDT2.09 M
Sell
POLUSDC.PPOL / Tether PERPETUAL FUTURESMEXC0.1033 USDC+2.79%——0.1035 USDC0.1000 USDC46.95 K
Sell
POLUSDT.PPolygon (ex-MATIC)/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.10332 USDT+2.98%——0.10349 USDT0.10018 USDT11.72 M
Sell
POLUSDT.PPolygon Ecosystem Token/Tether USD PERPETUAL CONTRACTBitMart0.10333 USDT+2.83%——0.10358 USDT0.10020 USDT37.32 M
Sell
POLUSD.PMPOLUSD Multi Collateral Perpetual Futures ContractKraken0.10329 USD+2.84%——0.10337 USD0.10026 USD1.35 M
Sell