Get started
S / Tether IndexS / Tether IndexS / Tether Index

S / Tether Index

No trades
OverviewCommunitySeasonalsMarkets

Exchanges

Get S rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SUSDT.PSonic / Tether USD PERPETUAL CONTRACTLBANK0.04848 USDT−3.69%12.07 M−5.10%0.05141 USDT0.04791 USDT186.78 M
Sell
SUSDT.PS / TetherUS PERPETUAL CONTRACTBinance0.04850 USDT−3.67%10.97 M−49.38%0.05142 USDT0.04778 USDT146.5 M
Sell
SUSDT.PSonic/USD Tether Perpetual ContractBingX0.04848 USDT−3.66%6.65 M−5.39%0.05141 USDT0.04785 USDT103.13 M
Sell
SUSDT.PSUSDT Perpetual ContractBybit0.04846 USDT−3.72%4.9 M−61.80%0.05140 USDT0.04781 USDT69.87 M
Sell
SUSDT.PSUSDT Perpetual ContractZoomex0.04846 USDT−3.81%4.89 M−61.84%0.05140 USDT0.04781 USDT69.71 M
Sell
SUSDTS / TetherUSBinance0.04856 USDT−3.67%3.54 M−39.97%0.05145 USDT0.04794 USDT46.77 M
Sell
SUSDT.PSUSDT Perpetual Swap ContractOKX0.04846 USDT−3.64%2.79 M−66.63%0.05138 USDT0.04776 USDT1.91 M
Sell
SUSDT.PSUSDTPERP PERPETUAL MIX CONTRACTBitget0.04851 USDT−3.67%2.67 M−23.58%0.05139 USDT0.04734 USDT36.78 M
Sell
SUSDT.PSonic perpetual contractWhiteBIT0.04841 USDT−4.02%1.86 M−32.41%0.05146 USDT0.04779 USDT23.32 M
Sell
SUSDT.PSonic/TetherUSToobit0.04852 USDT−3.63%1.38 M−46.55%0.05141 USDT0.04779 USDT18.98 M
Sell
SUSDT.PSONIC / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0484 USDT−3.97%1.04 M−62.01%0.0515 USDT0.0478 USDT14.83 M
Sell
SUSDTSonic / Tether USWhiteBIT0.04843 USDT−3.64%966.33 K−7.86%0.05163 USDT0.04785 USDT14.83 M
Sell
SUSDT.PSONIC / USDT PERPETUAL SWAP CONTRACTKCEX0.04849 USDT−3.69%933.25 K−36.00%0.05141 USDT0.04792 USDT11.98 M
Sell
SUSDTSONIC / TETHERCoinEx0.048482 USDT−3.81%920.5 K−30.12%0.051433 USDT0.047977 USDT12.85 M
Sell
SUSDTS / USDTMEXC0.04854 USDT−3.73%841.61 K−25.43%0.05146 USDT0.04789 USDT12.69 M
Sell
SUSDT.PSonic / Tether LINEAR FUTURES CONTRACTBITUNIX0.04849 USDT−3.69%668 K−42.16%0.05141 USDT0.04784 USDT8.59 M
Sell
SUSDT.PSONIC / TETHER PERPETUAL CONTRACTCoinEx0.048587 USDT−3.60%661.55 K−36.75%0.051437 USDT0.047967 USDT8.3 M
Sell
SUSDCS / USD CoinBinance0.04853 USDC−3.77%656.27 K−39.02%0.05141 USDC0.04786 USDC9.43 M
Sell
SUSDTSUSDT SPOTBybit0.04854 USDT−3.65%590.04 K−80.87%0.05146 USDT0.04786 USDT7.47 M
Sell
SUSDT.PS Linear Perpetual Futures ContractPhemex0.0486 USDT−3.57%560.09 K−10.96%0.0514 USDT0.0479 USDT8.72 M
Sell
STRYS / Turkish LiraBinance2.12 TRY−3.64%547.2 K−39.99%2.24 TRY2.10 TRY5.54 M
Sell
SUSDTS / USDT Spot Trading PairPhemex0.04844 USDT−3.74%388.77 K−28.57%0.05153 USDT0.04800 USDT5.36 M
Sell
SUSDTSonic/USDTOKX0.04853 USDT−3.82%348.82 K−57.59%0.05145 USDT0.04786 USDT4.42 M
Sell
SUSDTSonic/TetherGate0.04851 USDT−3.77%338.61 K+9.81%0.05145 USDT0.04797 USDT4.99 M
Sell
SUSDTSonic / Tether SPOTBITUNIX0.04854 USDT−3.71%295.91 K−40.95%0.05145 USDT0.04795 USDT3.96 M
Sell
SUSDTSONIC / USDTKCEX0.04856 USDT−3.71%277.9 K−18.76%0.05147 USDT0.04800 USDT4.2 M
Sell
SUSDTSonic/USD Tether SpotBingX0.04851 USDT−3.85%274.78 K−54.06%0.05146 USDT0.04797 USDT3.7 M
Sell
SUSDTSonic / TetherKuCoin0.0486 USDT−3.57%260.41 K−41.60%0.0516 USDT0.0480 USDT3.03 M
Sell
SUSDCSonic / USDCCoinbase0.04850 USDC−3.71%239.32 K−65.18%0.05144 USDC0.04794 USDC2.73 M
Sell
SUSDSonic / US DollarCoinbase0.04850 USD−3.71%239.25 K−65.19%0.05144 USD0.04794 USD2.73 M
Sell
SEURSonic (prev. FTM) / EuroBitvavo0.040882 EUR−3.70%196.25 K−59.95%0.043169 EUR0.040450 EUR1.29 M
Sell
SUSDTSonic / USD TetherBitazza0.0488 USDT−3.37%194.33 K−12.35%0.0514 USDT0.0479 USDT3.09 M
Sell
SUSDS / USDCrypto.com0.04875 USD−3.29%148.63 K−47.58%0.05141 USD0.04799 USD2.06 M
Sell
SUSDTSUSDT SPOTBitget0.0485 USDT−3.96%143.79 K−21.52%0.0514 USDT0.0479 USDT1.45 M
Sell
SUSDCSonic / USD CoinWhiteBIT0.04845 USDC−4.21%118.45 K+2.39%0.05159 USDC0.04785 USDC1.81 M
Sell
SUSDTS/TETHERUSWEEX0.0485 USDT−0.41%108.61 K−22.91%0.0492 USDT0.0479 USDT342.27 K
Sell
SUSDS / U. S. DollarKraken0.0485 USD−3.96%107.7 K−66.33%0.0514 USD0.0481 USD942.2 K
Sell
STRYSonic / Turkish liraWhiteBIT2.10 TRY−4.11%98.01 K−2.43%2.26 TRY2.08 TRY1.62 M
Sell
SUSDTSONIC (PREV. FTM)/USD TETHERBloFin0.04861 USDT−3.63%82.63 K−17.70%0.05149 USDT0.04804 USDT1.21 M
Sell
SUSDTS / Tether USDHTX0.0487 USDT+0.83%77.15 K−85.47%0.0491 USDT0.0480 USDT145.75 K
Sell
SKRWS / South Korean WonBithumb71.6200 KRW−2.95%76.08 K−81.81%75.0900 KRW70.8200 KRW991.96 K
Sell
SUSDT.PSONIC (PREV. FTM)/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.04850 USDT−3.69%61.78 K−32.53%0.05140 USDT0.04782 USDT42.58 K
Sell
SUSDCS / USDCMEXC0.04852 USDC−3.69%61.25 K+3.94%0.05141 USDC0.04809 USDC894.62 K
Sell
SEURS / EuroBinance0.04093 EUR−3.81%46.48 K−50.60%0.04312 EUR0.04066 EUR691.18 K
Sell
SBTCS / BitcoinBinance0.00000071 BTC−1.39%36 K−48.11%0.00000072 BTC0.00000069 BTC521.6 K
Sell
SUSDS / US DollarBinance0.04868016 USD−3.14%35.65 K−47.32%0.05106539 USD0.04787693 USD521.6 K
Sell
SUSDT.PS USDT PERPETUALPionex0.04848 USDT−3.71%34.04 K−53.10%0.05138 USDT0.04793 USDT414.59 K
Sell
SUSDCS/USD COINWEEX0.0485 USDC−0.41%31.13 K−32.26%0.0492 USDC0.0479 USDC89.6 K
Sell
SEURSonic / EuroWhiteBIT0.04081 EUR−4.40%24.67 K−17.52%0.04345 EUR0.04049 EUR380.36 K
Sell
SBTCSonic / BitcoinWhiteBIT0.000000704 BTC−1.81%23.96 K+6.48%0.000000730 BTC0.000000696 BTC355.87 K
Sell
SEURS / EuroKraken0.0413 EUR−2.82%17.67 K−36.09%0.0433 EUR0.0407 EUR193.05 K
Sell
SUSDC.PS / USDC PERPETUAL CONTRACTCoinbase0.04830 USDC−4.88%15.52 K+17.61%0.05065 USDC0.04800 USDC244.89 K
Sell
SBNBS / Binance CoinBinance0.00007948 BNB−0.82%14.95 K−53.74%0.00008026 BNB0.00007817 BNB151.07 K
Neutral
SUSDSONIC (S) / DIGITAL DOLLARS (USDC)Bitso0.04858 USDC−3.11%11.48 K−80.67%0.05100 USDC0.04809 USDC7.53 K
Sell
SUSDCSUSDC SPOTBybit0.04875 USDC−3.45%8.97 K−23.05%0.05132 USDC0.04869 USDC91.29 K
Sell
SUSDCS / USD CoinKraken0.0488 USDC−4.87%8.18 K+116.78%0.0510 USDC0.0488 USDC15.4 K
Sell
SBTCSONIC / BITCOINCoinEx0.7083e-6 BTC−1.94%6.84 K+21.75%0.7266e-6 BTC0.6992e-6 BTC74.84 K
Sell
SUSDTS / Tether USDKraken0.0491 USDT−4.29%4.74 K−41.40%0.0512 USDT0.0484 USDT13.76 K
Sell
SUSDCSONIC / USD COINCoinEx0.048469 USDC−3.87%4.57 K+4.91%0.051502 USDC0.048159 USDC69.94 K
Sell
SUSDCSonic / USD CoinKuCoin0.0490 USDC−2.78%3.92 K−66.47%0.0514 USDC0.0480 USDC34.29 K
Sell
SONICUSTSONIC / USTBitfinex0.04852600 USDT−3.84%759−81.04%0.05127600 USDT0.04800600 USDT8.08 K
Sell
STHBSonicBitkub1.50 THB−3.85%616−81.37%1.50 THB1.50 THB200
Sell
SUSDSonic/USDOKX0.04841 USD−4.93%616−74.50%0.04952 USD0.04841 USD6.18 K
Sell
SONICUSDSONIC / DollarBitfinex0.04845000 USD−3.91%466−76.98%0.05087900 USD0.04845000 USD463
Sell
SONICBTCSONIC / BitcoinBitfinex0.702104109649e-6 BTC−2.89%434−77.62%0.721568782063e-6 BTC0.702104109649e-6 BTC463
Sell
STHBSonic / Thai BahtBitazza1.5020 THB−0.66%279−86.08%1.5745 THB1.5020 THB2.37 K
Sell
SUSDSonic / U.S. dollarBitstamp0.048280 USD−6.26%172−27.82%0.049933 USD0.048280 USD1.48 K
Sell
SEURSonic / EuroBitstamp0.042934 EUR+13.77%170+640.21%0.043597 EUR0.039041 EUR3.42 K
Neutral
SUSDTS / TetherUSBinance.US0.04500 USDT+2.97%27+238.30%0.04500 USDT0.04500 USDT24
Sell
SUSDTSonic / Tether USDPoloniex0.0460 USDT−7.82%90.00%0.0460 USDT0.0460 USDT190
Sell
SUSDS / USDBinance.US0.04290 USD+7.25%70.00%0.04290 USD0.04290 USD173
Sell
SUSD.PSUSD Futures Contract (Perpetual)BTSE0.0486 USD−3.38%——0.0514 USD0.0478 USD11.67 M
Sell
SUSDT.PSONIC / TETHERUS PERPETUAL CONTRACTGate0.0485 USDT−3.58%——0.0513 USDT0.0479 USDT1.78 M
Sell
SUSD.PS USD PerpetualCrypto.com0.04852 USD−3.50%——0.05142 USD0.04796 USD24.17 K
Sell
SUSDT.PS/TETHERUS PERPETUAL CONTRACTWEEX0.04848 USDT−3.71%——0.05141 USDT0.04783 USDT3.23 M
Sell
SUSD.PTOKEN S/USD PERPETUAL SWAP CONTRACTXT.com0.0485 USD−3.77%——0.0515 USD0.0480 USD597.68 K
Sell
SUSDT.PS / Tether PERPETUAL FUTURESMEXC0.04850 USDT−3.66%——0.05140 USDT0.04779 USDT100.34 M
Sell
SUSDT.PSonic (prev. Fantom)/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.04855 USDT−3.71%——0.05148 USDT0.04791 USDT22.73 M
Sell
SUSDTSONIC / TETHERWOO X0.0486 USDT−3.76%——0.0515 USDT0.0479 USDT52.08 M
Sell
SUSDT.PTOKEN S/USDT PERPETUAL SWAP CONTRACTXT.com0.04850 USDT−3.67%——0.05142 USDT0.04788 USDT668.23 K
Sell
SUSDT.PSUSDT Stablecoin vs Tether USD PERPETUAL CONTRACTBTCC0.04848 USDT−3.83%——0.05142 USDT0.04788 USDT430.05 M
Sell
SUSDT.PSonic/Tether USD PERPETUAL CONTRACTBitMart0.04849 USDT−3.71%——0.05141 USDT0.04785 USDT129.73 M
Sell
SUSD.PS perpetual future quoted in USDDelta Exchange India0.04878 USD−3.12%——0.05136 USD0.04787 USD24.41 K
Sell
SUSD.PMPF_SUSDKraken0.0486 USD−4.89%——0.0511 USD0.0486 USD50.48 K
Sell
SUSDT.PSONIC / TETHER PERPETUAL FUTURESWOO X0.0485 USDT−3.58%——0.0515 USDT0.0478 USDT145.98 M
Sell
SUSDTSonic/Tether USDBitMart0.0485 USDT−3.96%——0.0515 USDT0.0480 USDT21 M
Sell