Get started
S / Tether IndexS / Tether IndexS / Tether Index

S / Tether Index

No trades
OverviewCommunitySeasonalsMarkets

Exchanges

Get S rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SUSDT.PSonic / Tether USD PERPETUAL CONTRACTLBANK0.04885 USDT−0.33%12.29 M+3.01%0.04901 USDT0.04874 USDT8.73 M
Sell
SUSDT.PS / TetherUS PERPETUAL CONTRACTBinance0.04884 USDT−0.35%6.93 M−23.22%0.04902 USDT0.04874 USDT1.99 M
Sell
SUSDT.PSonic/USD Tether Perpetual ContractBingX0.04880 USDT−0.39%6.53 M−1.06%0.04899 USDT0.04871 USDT4.61 M
Sell
SUSDT.PSUSDT Perpetual ContractBybit0.04880 USDT−0.37%3.26 M−25.22%0.04898 USDT0.04872 USDT402.05 K
Sell
SUSDT.PSUSDT Perpetual ContractZoomex0.04880 USDT−0.41%3.25 M−25.15%0.04898 USDT0.04872 USDT402.83 K
Sell
SUSDTS / TetherUSBinance0.04889 USDT−0.37%1.89 M−34.33%0.04906 USDT0.04879 USDT260.33 K
Sell
SUSDT.PSUSDT Perpetual Swap ContractOKX0.04878 USDT−0.37%1.34 M−42.96%0.04895 USDT0.04868 USDT11.67 K
Sell
SUSDT.PSUSDTPERP PERPETUAL MIX CONTRACTBitget0.04879 USDT−0.39%1.14 M−45.57%0.04898 USDT0.04871 USDT91.73 K
Sell
SUSDT.PSonic/TetherUSToobit0.04884 USDT−0.35%987.17 K−16.14%0.04902 USDT0.04874 USDT365.48 K
Sell
SUSDT.PSonic perpetual contractWhiteBIT0.04877 USDT−0.25%893.02 K−36.69%0.04915 USDT0.04865 USDT435.02 K
Sell
SUSDTSonic / Tether USWhiteBIT0.04902 USDT+0.39%704.24 K−22.53%0.04943 USDT0.04854 USDT314.58 K
Sell
SUSDT.PSONIC / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0487 USDT−0.41%691.3 K−25.16%0.0491 USDT0.0486 USDT85.95 K
Sell
SUSDT.PSONIC / USDT PERPETUAL SWAP CONTRACTKCEX0.04884 USDT−0.37%665.29 K−9.19%0.04901 USDT0.04874 USDT134.23 K
Sell
SUSDT.PSONIC / TETHER PERPETUAL CONTRACTCoinEx0.048885 USDT−0.42%476.08 K−12.39%0.049104 USDT0.048790 USDT212.86 K
Sell
SUSDT.PS Linear Perpetual Futures ContractPhemex0.0489 USDT−0.41%411.24 K−22.76%0.0491 USDT0.0486 USDT159.5 K
Sell
SUSDT.PSonic / Tether LINEAR FUTURES CONTRACTBITUNIX0.04884 USDT−0.37%390.5 K−25.67%0.04902 USDT0.04874 USDT76.33 K
Sell
SUSDTS / USDTMEXC0.04888 USDT−0.33%386.76 K−45.61%0.04906 USDT0.04880 USDT58.82 K
Sell
SUSDTSUSDT SPOTBybit0.04888 USDT−0.39%377.91 K−52.82%0.04907 USDT0.04881 USDT36.9 K
Sell
SUSDCS / USD CoinBinance0.04885 USDC−0.41%369.58 K−32.65%0.04901 USDC0.04876 USDC25.56 K
Sell
SUSDTSONIC / TETHERCoinEx0.048902 USDT−0.40%298.76 K−62.55%0.049177 USDT0.048757 USDT79.54 K
Sell
SUSDTS / USDT Spot Trading PairPhemex0.04897 USDT−0.43%266.73 K−20.36%0.04913 USDT0.04872 USDT90.59 K
Sell
SUSDTSonic / USD TetherBitazza0.0487 USDT−1.02%212 K+14.58%0.0492 USDT0.0487 USDT167.44 K
Sell
SUSDTSONIC / USDTKCEX0.04889 USDT−0.37%205 K−20.35%0.04907 USDT0.04880 USDT84 K
Sell
SUSDTSonic / Tether SPOTBITUNIX0.04889 USDT−0.39%184.03 K−25.95%0.04907 USDT0.04880 USDT39.76 K
Sell
SUSDTSonic/TetherGate0.04889 USDT−0.39%183.73 K−45.56%0.04901 USDT0.04880 USDT40.72 K
Sell
SUSDTSonic/USD Tether SpotBingX0.04884 USDT−0.53%161.67 K−36.57%0.04912 USDT0.04873 USDT37.87 K
Sell
SUSDTS / Tether USDHTX0.0491 USDT+2.94%152.02 K+210.29%0.0494 USDT0.0476 USDT566.78 K
Sell
SUSDTSonic/USDTOKX0.04886 USDT−0.51%145.26 K−45.75%0.04909 USDT0.04879 USDT23.59 K
Sell
SEURSonic (prev. FTM) / EuroBitvavo0.041327 EUR−0.19%133.16 K+28.11%0.041327 EUR0.041327 EUR1.5 K
Sell
STRYS / Turkish LiraBinance2.14 TRY0.00%121.33 K−66.46%2.14 TRY2.14 TRY4.18 K
Sell
SUSDS / U. S. DollarKraken0.0489 USD−0.20%110.01 K+79.17%0.0489 USD0.0489 USD2.53 K
Sell
SUSDSonic / US DollarCoinbase0.04883 USD−0.53%103.21 K−51.50%0.04898 USD0.04879 USD8.54 K
Sell
SUSDCSonic / USDCCoinbase0.04883 USDC−0.53%103.15 K−51.52%0.04898 USDC0.04879 USDC8.54 K
Sell
SUSDS / USDCrypto.com0.04885 USD−0.55%101.51 K−19.24%0.04885 USD0.04885 USD251
Sell
SUSDTSonic / TetherKuCoin0.0488 USDT−0.61%101.29 K−43.90%0.0491 USDT0.0488 USDT41.61 K
Sell
SUSDCSonic / USD CoinWhiteBIT0.04908 USDC+0.66%99.11 K−15.68%0.04908 USDC0.04846 USDC47.3 K
Sell
SUSDTSUSDT SPOTBitget0.0489 USDT−0.41%75.01 K−17.85%0.0491 USDT0.0488 USDT3.54 K
Sell
STRYSonic / Türk lirasıWhiteBIT2.15 TRY−0.46%72.97 K−20.34%2.16 TRY2.12 TRY54.6 K
Sell
SEURS / EuroBinance0.04127 EUR−0.34%72.64 K+44.93%0.04127 EUR0.04122 EUR11.34 K
Sell
SUSDTS/TETHERUSWEEX0.0488 USDT+2.52%64.93 K−35.66%0.0494 USDT0.0475 USDT404.49 K
Sell
SUSDTSONIC (PREV. FTM)/USD TETHERBloFin0.04885 USDT−0.45%55.39 K−26.07%0.04907 USDT0.04875 USDT15.92 K
Sell
SUSDCS / USDCMEXC0.04885 USDC−0.49%54.42 K−6.69%0.04905 USDC0.04876 USDC37.2 K
Sell
SKRWS / South Korean WonBithumb71.9600 KRW−0.32%40.67 K−24.16%72.4400 KRW71.9600 KRW4.07 K
Sell
SUSDT.PSONIC (PREV. FTM)/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.04885 USDT−0.33%28.68 K−16.60%0.04899 USDT0.04874 USDT694
Sell
SBTCSonic / BitcoinWhiteBIT0.000000714 BTC−0.28%21.71 K−3.80%0.000000718 BTC0.000000706 BTC10.4 K
Neutral
SEURSonic / EuroWhiteBIT0.04105 EUR0.00%20.32 K−14.18%0.04164 EUR0.04095 EUR3.59 K
Sell
SUSDCS/USD COINWEEX0.0488 USDC+2.52%16.84 K−30.31%0.0494 USDC0.0475 USDC118.4 K
Sell
SBTCS / BitcoinBinance0.00000071 BTC−1.39%13.13 K−62.22%0.00000071 BTC0.00000070 BTC7.97 K
Neutral
SBNBS / Binance CoinBinance0.00007822 BNB+0.19%13.03 K+33.75%0.00007890 BNB0.00007730 BNB271.4 K
Neutral
SUSDS / US DollarBinance0.04888584 USD−1.11%12.35 K−63.83%0.04892827 USD0.04823914 USD7.97 K
Sell
SUSDCS / USD CoinKraken0.0491 USDC+2.29%11.01 K+302.91%0.0491 USDC0.0491 USDC5.65 K
Sell
SUSDT.PS USDT PERPETUALPionex0.04884 USDT−0.35%9.9 K−56.37%0.04901 USDT0.04874 USDT2.7 K
Sell
SEURS / EuroKraken0.0412 EUR−0.24%9.87 K−6.67%0.0414 EUR0.0412 EUR18.5 K
Sell
SUSDSONIC (S) / DIGITAL DOLLARS (USDC)Bitso0.04900 USDC+3.48%8.22 K+141.87%0.04907 USDC0.04754 USDC167.87 K
Sell
SUSDTS / Tether USDKraken0.0488 USDT+1.67%6.29 K+813.26%0.0494 USDT0.0475 USDT123.89 K
Sell
SBTCSONIC / BITCOINCoinEx0.7088e-6 BTC−0.60%4.62 K−0.32%0.7119e-6 BTC0.7088e-6 BTC2.75 K
Neutral
SUSDCSUSDC SPOTBybit0.04828 USDC−0.96%4.59 K−65.89%0.04875 USDC0.04828 USDC590
Sell
SUSDC.PS / USDC PERPETUAL CONTRACTCoinbase0.04878 USDC−0.91%4.58 K−67.83%0.04881 USDC0.04878 USDC16.63 K
Sell
SUSDCSONIC / USD COINCoinEx0.048849 USDC−0.54%4.28 K−2.19%0.049034 USDC0.048774 USDC2.73 K
Sell
STHBSonicBitkub1.50 THB0.00%3.6 K+394.59%1.50 THB1.50 THB59.62 K
Sell
SUSDCSonic / USD CoinKuCoin0.0490 USDC+2.51%1.53 K−35.01%0.0490 USDC0.0473 USDC27.04 K
Sell
SONICUSTSONIC / USTBitfinex0.04906400 USDT+1.34%776+78.81%0.04906400 USDT0.04741200 USDT16.14 K
Sell
SONICUSDSONIC / DollarBitfinex0.04889000 USD+0.31%348+173.41%0.04889000 USD0.04888000 USD12
Sell
SUSDSonic/USDOKX0.04828 USD−0.27%300−51.30%0.04830 USD0.04815 USD40
Sell
SONICBTCSONIC / BitcoinBitfinex0.711361220032e-6 BTC+0.15%268+188.21%0.711361220032e-6 BTC0.710169822918e-6 BTC12
Neutral
STHBSonic / Thai BahtBitazza1.4944 THB−0.51%102−95.01%1.4964 THB1.4944 THB1 K
Sell
SUSDSonic / U.S. dollarBitstamp0.048690 USD+0.85%52+120.32%0.048690 USD0.047670 USD1.07 K
Neutral
SEURSonic / EuroBitstamp0.040593 EUR−5.45%230.00%0.040593 EUR0.040593 EUR485
Neutral
SUSDTSonic / Tether USDPoloniex0.0460 USDT−7.82%90.00%0.0460 USDT0.0460 USDT190
Sell
SUSDS / USDBinance.US0.04290 USD+7.25%70.00%0.04290 USD0.04290 USD173
Sell
SUSDTS / TetherUSBinance.US0.04641 USDT+3.13%70.00%0.04641 USDT0.04641 USDT151
Sell
SUSDT.PSonic/Tether USD PERPETUAL CONTRACTBitMart0.04886 USDT−0.29%——0.04902 USDT0.04872 USDT5.5 M
Sell
SUSDT.PTOKEN S/USDT PERPETUAL SWAP CONTRACTXT.com0.04883 USDT−0.39%——0.04902 USDT0.04874 USDT13.12 K
Sell
SUSDTSonic/Tether USDBitMart0.0489 USDT−0.20%——0.0491 USDT0.0487 USDT1.03 M
Sell
SUSD.PTOKEN S/USD PERPETUAL SWAP CONTRACTXT.com0.0489 USD−0.41%——0.0491 USD0.0488 USD8.8 K
Sell
SUSDTSONIC / TETHERWOO X0.0489 USDT−0.20%——0.0491 USDT0.0487 USDT296.45 K
Sell
SUSD.PMPF_SUSDKraken0.0474 USD−1.25%——0.0483 USD0.0474 USD47.9 K
Sell
SUSD.PS perpetual future quoted in USDDelta Exchange India0.04864 USD+0.48%——0.04900 USD0.04731 USD21.88 K
Sell
SUSDT.PS / Tether PERPETUAL FUTURESMEXC0.04883 USDT−0.37%——0.04902 USDT0.04873 USDT282.48 K
Sell
SUSDT.PS/TETHERUS PERPETUAL CONTRACTWEEX0.04883 USDT−0.43%——0.04902 USDT0.04873 USDT85.55 K
Sell
SUSD.PSUSD Futures Contract (Perpetual)BTSE0.0488 USD−0.20%——0.0490 USD0.0487 USD670.69 K
Sell
SUSDT.PSonic (prev. Fantom)/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.04890 USDT−0.41%——0.04909 USDT0.04877 USDT314.49 K
Sell
SUSDT.PSONIC / TETHERUS PERPETUAL CONTRACTGate0.0490 USDT−0.20%——0.0490 USDT0.0487 USDT72.94 K
Sell
SUSDT.PSUSDT Stablecoin vs Tether USD PERPETUAL CONTRACTBTCC0.04884 USDT−0.39%——0.04902 USDT0.04875 USDT12.85 M
Sell
SUSDT.PSONIC / TETHER PERPETUAL FUTURESWOO X0.0489 USDT−0.20%——0.0491 USDT0.0487 USDT1.99 M
Sell
SUSD.PS USD PerpetualCrypto.com0.04884 USD−0.02%——0.04899 USD0.04877 USD50
Sell