S&P 500 Variance Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VAU2025S&P 500 Variance Futures (Sep 2025) | 2025-09-19 | 509.0 | −0.44% | −2.5 | 509.0 | 509.0 | Strong sell |
| VAV2025S&P 500 Variance Futures (Oct 2025) | 2025-10-17 | 185.0 | −0.54% | −1.0 | 185.0 | 185.0 | Sell |
| VAX2025S&P 500 Variance Futures (Nov 2025) | 2025-11-21 | 195.5 | −2.74% | −5.5 | 195.5 | 195.5 | Sell |
| VAZ2025S&P 500 Variance Futures (Dec 2025) | 2025-12-19 | 361.5 | −0.69% | −2.5 | 361.5 | 361.5 | Strong sell |
| VAF2026S&P 500 Variance Futures (Jan 2026) | 2026-01-16 | 311.5 | −1.11% | −3.5 | 311.5 | 311.5 | Sell |
| VAG2026S&P 500 Variance Futures (Feb 2026) | 2026-02-20 | 388.0 | −0.26% | −1.0 | 388.0 | 388.0 | Strong sell |
| VAM2026S&P 500 Variance Futures (Jun 2026) | 2026-06-18 | 454.5 | −0.76% | −3.5 | 454.5 | 454.5 | Strong sell |
| VAZ2026S&P 500 Variance Futures (Dec 2026) | 2026-12-18 | 444.0 | +0.57% | +2.5 | 444.0 | 444.0 | Sell |