S&P 500 Variance Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VAU2025S&P 500 Variance Futures (Sep 2025) | 2025-09-19 | 517.0 | +0.63% | +3.5 | 517.0 | 517.0 | Sell |
| VAV2025S&P 500 Variance Futures (Oct 2025) | 2025-10-17 | 196.5 | +3.56% | +7.0 | 196.5 | 196.5 | Sell |
| VAX2025S&P 500 Variance Futures (Nov 2025) | 2025-11-21 | 212.5 | +3.66% | +7.5 | 212.5 | 212.5 | Sell |
| VAZ2025S&P 500 Variance Futures (Dec 2025) | 2025-12-19 | 370.0 | +1.37% | +5.0 | 370.0 | 370.0 | Sell |
| VAF2026S&P 500 Variance Futures (Jan 2026) | 2026-01-16 | 332.5 | +4.07% | +13.0 | 332.5 | 332.5 | Sell |
| VAG2026S&P 500 Variance Futures (Feb 2026) | 2026-02-20 | 411.5 | +4.44% | +17.5 | 411.5 | 411.5 | Strong sell |
| VAM2026S&P 500 Variance Futures (Jun 2026) | 2026-06-18 | 467.0 | +1.19% | +5.5 | 467.0 | 467.0 | Sell |
| VAZ2026S&P 500 Variance Futures (Dec 2026) | 2026-12-18 | 457.0 | +1.33% | +6.0 | 457.0 | 457.0 | Sell |