Cboe Volatility Index (VIX) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 17.460 | −1.49% | −0.265 | 17.700 | 17.150 | Sell |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 19.610 | −1.21% | −0.240 | 19.800 | 19.350 | Sell |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 20.520 | −0.63% | −0.130 | 20.610 | 20.300 | Sell |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 20.750 | −0.47% | −0.100 | 20.830 | 20.550 | Sell |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21.670 | −0.33% | −0.070 | 21.720 | 21.500 | Sell |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 22.050 | −0.45% | −0.100 | 22.100 | 21.910 | Buy |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 22.200 | −0.34% | −0.075 | 22.300 | 22.070 | Buy |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 22.230 | −0.45% | −0.100 | 22.300 | 22.150 | Neutral |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 22.250 | −0.24% | −0.055 | 22.400 | 22.250 | Neutral |