List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 17.700 | −2.68% | −0.487 | 18.300 | 17.600 | Strong sell |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 19.250 | −2.11% | −0.415 | 19.750 | 19.150 | Strong sell |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 19.860 | −1.93% | −0.392 | 20.270 | 19.800 | Strong sell |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 20.450 | −1.40% | −0.291 | 20.750 | 20.350 | Strong sell |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 20.780 | −1.40% | −0.295 | 21.100 | 20.700 | Strong sell |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21.020 | −1.20% | −0.255 | 21.300 | 20.950 | Strong sell |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 21.350 | −1.17% | −0.252 | 21.600 | 21.320 | Strong sell |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 21.500 | −1.11% | −0.241 | 21.700 | 21.200 | Strong sell |