Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 17.450 | −0.53% | −0.092 | 17.600 | 17.380 | Sell |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 19.350 | −0.34% | −0.066 | 19.450 | 19.300 | Sell |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 20.310 | −0.24% | −0.049 | 20.400 | 20.250 | Sell |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 20.800 | −0.42% | −0.088 | 20.850 | 20.760 | Sell |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21.300 | −0.28% | −0.061 | 21.350 | 21.250 | Sell |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21.500 | −0.40% | −0.086 | 21.550 | 21.500 | Sell |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21.650 | −0.38% | −0.082 | 21.700 | 21.650 | Sell |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 21.900 | −0.38% | −0.084 | 22.000 | 21.900 | Sell |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 22.225 | +0.45% | +0.100 | 22.450 | 22.150 | Neutral |