Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 17.650 | +0.26% | +0.045 | 17.680 | 17.500 | Sell |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 19.520 | +0.18% | +0.035 | 19.520 | 19.400 | Sell |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 20.350 | +0.02% | +0.003 | 20.400 | 20.300 | Sell |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 20.830 | +0.18% | +0.038 | 20.850 | 20.770 | Sell |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21.350 | +0.19% | +0.041 | 21.350 | 21.300 | Sell |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21.610 | +0.05% | +0.010 | 21.620 | 21.610 | Sell |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21.800 | +0.11% | +0.025 | 21.800 | 21.750 | Sell |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 22.025 | +0.65% | +0.142 | 22.150 | 21.950 | Sell |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 22.175 | +0.77% | +0.170 | 22.175 | 22.150 | Strong sell |