Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 17.600 | +1.95% | +0.337 | 17.870 | 17.200 | Sell |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 19.500 | +1.39% | +0.267 | 19.700 | 19.150 | Sell |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 20.430 | +1.38% | +0.277 | 20.600 | 20.130 | Sell |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 20.880 | +0.91% | +0.188 | 21.030 | 20.650 | Sell |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21.400 | +0.73% | +0.154 | 21.520 | 21.160 | Sell |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21.670 | +0.89% | +0.192 | 21.810 | 21.450 | Sell |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21.850 | +0.81% | +0.175 | 21.970 | 21.660 | Sell |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 22.050 | +0.77% | +0.168 | 22.150 | 21.950 | Sell |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 22.150 | +0.66% | +0.145 | 22.150 | 22.150 | Strong sell |