List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 16.900 | +0.27% | +0.046 | 17.050 | 16.850 | Sell |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 18.610 | −0.08% | −0.016 | 18.700 | 18.550 | Strong sell |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 19.380 | −0.21% | −0.042 | 19.450 | 19.350 | Strong sell |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 19.980 | −0.19% | −0.038 | 20.050 | 19.930 | Sell |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 20.310 | −0.43% | −0.087 | 20.400 | 20.250 | Strong sell |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 20.530 | −0.46% | −0.095 | 20.580 | 20.500 | Strong sell |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 20.950 | −0.59% | −0.125 | 21.000 | 20.940 | Strong sell |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 21.060 | −0.19% | −0.040 | 21.060 | 21.060 | Sell |
| VVXU2026Cboe Volatility Index (VIX) Futures (Sep 2026) | 2026-09-16 | 21.100 | — | — | 21.100 | 21.100 | Neutral |