List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 16.300 | −0.24% | −0.040 | 16.550 | 16.250 | Sell |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 18.450 | −0.34% | −0.062 | 18.650 | 18.450 | Strong sell |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 19.800 | +0.01% | +0.003 | 19.930 | 19.800 | Sell |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 20.380 | +0.11% | +0.022 | 20.500 | 20.350 | Sell |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 20.920 | +0.22% | +0.045 | 20.950 | 20.910 | Sell |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21.220 | +0.18% | +0.038 | 21.250 | 21.200 | Sell |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21.450 | +0.31% | +0.065 | 21.480 | 21.430 | Sell |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 21.700 | +0.35% | +0.075 | 21.700 | 21.670 | Sell |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 21.750 | −0.68% | −0.150 | 22.000 | 21.750 | Sell |