List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXMZ2025Mini Cboe Volatility Index (VXM) Futures (Dec 2025) | 2025-12-17 | 16.01 | −2.02% | −0.33 | 16.92 | 16.01 | Strong sell |
| VXMF2026Mini Cboe Volatility Index (VXM) Futures (Jan 2026) | 2026-01-21 | 18.00 | −1.03% | −0.19 | 18.29 | 17.94 | Strong sell |
| VXMG2026Mini Cboe Volatility Index (VXM) Futures (Feb 2026) | 2026-02-18 | 19.55 | −0.59% | −0.12 | 19.65 | 19.50 | Strong sell |
| VXMH2026Mini Cboe Volatility Index (VXM) Futures (Mar 2026) | 2026-03-18 | 20.07 | −0.90% | −0.18 | 20.33 | 20.07 | Sell |
| VXMJ2026Mini Cboe Volatility Index (VXM) Futures (Apr 2026) | 2026-04-15 | 20.74 | −1.47% | −0.31 | 20.80 | 20.64 | Strong sell |
| VXMK2026Mini Cboe Volatility Index (VXM) Futures (May 2026) | 2026-05-19 | 21.08 | −1.22% | −0.26 | 21.26 | 21.00 | Strong sell |