List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXMZ2025Mini Cboe Volatility Index (VXM) Futures (Dec 2025) | 2025-12-17 | 16.01 | −2.02% | −0.33 | 16.92 | 16.01 | Strong sell |
| VXMF2026Mini Cboe Volatility Index (VXM) Futures (Jan 2026) | 2026-01-21 | 17.45 | −4.08% | −0.74 | 18.29 | 17.35 | Strong sell |
| VXMG2026Mini Cboe Volatility Index (VXM) Futures (Feb 2026) | 2026-02-18 | 19.13 | −2.74% | −0.54 | 19.65 | 19.02 | Strong sell |
| VXMH2026Mini Cboe Volatility Index (VXM) Futures (Mar 2026) | 2026-03-18 | 19.70 | −2.70% | −0.55 | 20.33 | 19.67 | Strong sell |
| VXMJ2026Mini Cboe Volatility Index (VXM) Futures (Apr 2026) | 2026-04-15 | 20.27 | −2.25% | −0.47 | 20.50 | 20.27 | Strong sell |
| VXMK2026Mini Cboe Volatility Index (VXM) Futures (May 2026) | 2026-05-19 | 20.61 | −2.22% | −0.47 | 20.72 | 20.61 | Strong sell |