List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXMZ2025Mini Cboe Volatility Index (VXM) Futures (Dec 2025) | 2025-12-17 | 16.01 | −2.02% | −0.33 | 16.92 | 16.01 | Strong sell |
| VXMF2026Mini Cboe Volatility Index (VXM) Futures (Jan 2026) | 2026-01-21 | 16.94 | +0.51% | +0.09 | 17.02 | 16.89 | Sell |
| VXMG2026Mini Cboe Volatility Index (VXM) Futures (Feb 2026) | 2026-02-18 | 18.63 | +0.02% | +0.00 | 18.68 | 18.63 | Sell |
| VXMH2026Mini Cboe Volatility Index (VXM) Futures (Mar 2026) | 2026-03-18 | 19.37 | −0.27% | −0.05 | 19.40 | 19.35 | Strong sell |
| VXMJ2026Mini Cboe Volatility Index (VXM) Futures (Apr 2026) | 2026-04-15 | 19.90 | −0.59% | −0.12 | 19.90 | 19.90 | Strong sell |
| VXMK2026Mini Cboe Volatility Index (VXM) Futures (May 2026) | 2026-05-19 | 20.40 | −1.02% | −0.21 | 20.65 | 20.25 | Sell |
| VVXMM2026Mini Cboe Volatility Index (VXM) Futures (Jun 2026) | 2026-06-17 | 20.63 | — | — | 20.63 | 20.63 | Neutral |