Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXMZ2025Mini Cboe Volatility Index (VXM) Futures (Dec 2025) | 2025-12-17 | 16.51 | −0.37% | −0.06 | 17.08 | 16.14 | Sell |
| VXMF2026Mini Cboe Volatility Index (VXM) Futures (Jan 2026) | 2026-01-21 | 18.55 | +0.02% | +0.00 | 18.99 | 18.32 | Sell |
| VXMG2026Mini Cboe Volatility Index (VXM) Futures (Feb 2026) | 2026-02-18 | 19.85 | +0.36% | +0.07 | 20.05 | 19.60 | Sell |
| VXMH2026Mini Cboe Volatility Index (VXM) Futures (Mar 2026) | 2026-03-18 | 20.40 | +0.36% | +0.07 | 20.60 | 20.30 | Sell |
| VXMJ2026Mini Cboe Volatility Index (VXM) Futures (Apr 2026) | 2026-04-15 | 20.93 | +0.15% | +0.03 | 20.93 | 20.83 | Sell |
| VXMK2026Mini Cboe Volatility Index (VXM) Futures (May 2026) | 2026-05-19 | 21.28 | +0.17% | +0.04 | 21.45 | 21.28 | Neutral |