List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXMZ2025Mini Cboe Volatility Index (VXM) Futures (Dec 2025) | 2025-12-17 | 16.01 | −2.02% | −0.33 | 16.92 | 16.01 | Strong sell |
| VXMF2026Mini Cboe Volatility Index (VXM) Futures (Jan 2026) | 2026-01-21 | 16.90 | +0.27% | +0.05 | 17.11 | 16.82 | Sell |
| VXMG2026Mini Cboe Volatility Index (VXM) Futures (Feb 2026) | 2026-02-18 | 18.66 | +0.18% | +0.03 | 18.70 | 18.56 | Sell |
| VXMH2026Mini Cboe Volatility Index (VXM) Futures (Mar 2026) | 2026-03-18 | 19.44 | +0.09% | +0.02 | 19.45 | 19.35 | Sell |
| VXMJ2026Mini Cboe Volatility Index (VXM) Futures (Apr 2026) | 2026-04-15 | 19.95 | −0.34% | −0.07 | 19.95 | 19.90 | Strong sell |
| VXMK2026Mini Cboe Volatility Index (VXM) Futures (May 2026) | 2026-05-19 | 20.46 | +0.31% | +0.06 | 20.46 | 20.25 | Neutral |
| VXMM2026Mini Cboe Volatility Index (VXM) Futures (Jun 2026) | 2026-06-17 | 20.70 | +0.36% | +0.07 | 20.70 | 20.63 | Neutral |