Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TNZ2025Ultra 10-Year U.S. Treasury Note Futures (Dec 2025) | 2025-12-19 | 116'17'5 | +0.19% | +0'07'0 | 116'18'5 | 116'05'0 | Buy |
| TNH2026Ultra 10-Year U.S. Treasury Note Futures (Mar 2026) | 2026-03-20 | 116'06'0 | +0.03% | +0'01'0 | 116'06'0 | 116'06'0 | Buy |
| TNM2026Ultra 10-Year U.S. Treasury Note Futures (Jun 2026) | 2026-06-18 | 116'16'0 | −0.25% | −0'09'5 | 116'16'0 | 116'16'0 | Neutral |