List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TNZ2025Ultra 10-Year U.S. Treasury Note Futures (Dec 2025) | 2025-12-19 | 115'07'5 | +0.24% | +0'09'0 | 115'07'5 | 114'28'0 | Neutral |
| TNH2026Ultra 10-Year U.S. Treasury Note Futures (Mar 2026) | 2026-03-20 | 114'26'0 | −0.15% | −0'05'5 | 115'02'0 | 114'24'5 | Strong sell |
| TNM2026Ultra 10-Year U.S. Treasury Note Futures (Jun 2026) | 2026-06-18 | 114'26'0 | +0.25% | +0'09'0 | 114'26'0 | 114'26'0 | Sell |