List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UBZ2025Ultra U.S. Treasury Bond Futures (Dec 2025) | 2025-12-19 | 118'00 | 0.00% | 0'00 | 118'05 | 118'00 | Sell |
| UBH2026Ultra U.S. Treasury Bond Futures (Mar 2026) | 2026-03-20 | 117'19 | 0.00% | 0'00 | 117'28 | 117'17 | Strong sell |
| UBM2026Ultra U.S. Treasury Bond Futures (Jun 2026) | 2026-06-18 | 117'15 | +0.13% | +0'05 | 117'15 | 117'15 | Sell |