List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UBH2026Ultra U.S. Treasury Bond Futures (Mar 2026) | 2026-03-20 | 118'07 | +0.19% | +0'07 | 118'09 | 118'01 | Sell |
| UBM2026Ultra U.S. Treasury Bond Futures (Jun 2026) | 2026-06-18 | 117'28 | +0.21% | +0'08 | 117'28 | 117'28 | Sell |
| UBU2026Ultra U.S. Treasury Bond Futures (Sep 2026) | 2026-09-21 | 117'24 | +0.21% | +0'08 | 117'24 | 117'24 | Neutral |