List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UBZ2025Ultra U.S. Treasury Bond Futures (Dec 2025) | 2025-12-19 | 118'14 | −0.05% | −0'02 | 118'14 | 118'14 | Strong sell |
| UBH2026Ultra U.S. Treasury Bond Futures (Mar 2026) | 2026-03-20 | 118'01 | +0.03% | +0'01 | 118'07 | 117'31 | Sell |
| UBM2026Ultra U.S. Treasury Bond Futures (Jun 2026) | 2026-06-18 | 117'28 | −0.08% | −0'03 | 117'28 | 117'28 | Sell |