Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UBZ2025Ultra U.S. Treasury Bond Futures (Dec 2025) | 2025-12-19 | 119'23 | −0.29% | −0'11 | 120'19 | 119'21 | Strong sell |
| UBH2026Ultra U.S. Treasury Bond Futures (Mar 2026) | 2026-03-20 | 119'13 | −0.29% | −0'11 | 120'09 | 119'11 | Strong sell |
| UBM2026Ultra U.S. Treasury Bond Futures (Jun 2026) | 2026-06-18 | 119'20 | +0.16% | +0'06 | 119'20 | 119'20 | Sell |