List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UBZ2025Ultra U.S. Treasury Bond Futures (Dec 2025) | 2025-12-19 | 118'30 | +0.42% | +0'16 | 119'06 | 118'23 | Sell |
| UBH2026Ultra U.S. Treasury Bond Futures (Mar 2026) | 2026-03-20 | 117'26 | −0.58% | −0'22 | 118'15 | 117'25 | Strong sell |
| UBM2026Ultra U.S. Treasury Bond Futures (Jun 2026) | 2026-06-18 | 118'12 | +0.42% | +0'16 | 118'12 | 118'12 | Sell |