List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZBH2026U.S. Treasury Bond Futures (Mar 2026) | 2026-03-20 | 115'14 | +0.14% | +0'05 | 115'15 | 115'09 | Sell |
| ZBM2026U.S. Treasury Bond Futures (Jun 2026) | 2026-06-18 | 114'27 | +0.14% | +0'05 | 115'02 | 114'12 | Sell |
| ZBU2026U.S. Treasury Bond Futures (Sep 2026) | 2026-09-21 | 114'13 | +0.14% | +0'05 | 114'13 | 114'13 | Neutral |