U.S. Treasury Bond Futures (Mar 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZBU2025U.S. Treasury Bond Futures (Sep 2025) | 2025-09-19 | 118'08 | −0.13% | −0'05 | 118'08 | 118'08 | Buy |
| ZBZ2025U.S. Treasury Bond Futures (Dec 2025) | 2025-12-19 | 117'19 | −0.32% | −0'12 | 117'27 | 117'18 | Buy |
| ZBH2026U.S. Treasury Bond Futures (Mar 2026) | 2026-03-20 | 117'05 | −0.29% | −0'11 | 117'09 | 117'05 | Buy |