List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZBZ2025U.S. Treasury Bond Futures (Dec 2025) | 2025-12-19 | 115'31 | +0.43% | +0'16 | 115'31 | 115'06 | Sell |
| ZBH2026U.S. Treasury Bond Futures (Mar 2026) | 2026-03-20 | 115'07 | −0.14% | −0'05 | 115'16 | 115'01 | Strong sell |
| ZBM2026U.S. Treasury Bond Futures (Jun 2026) | 2026-06-18 | 114'31 | +0.41% | +0'15 | 115'02 | 114'05 | Sell |