U.S. Treasury Bond Futures (Sep 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZBU2025U.S. Treasury Bond Futures (Sep 2025) | 2025-09-19 | 117'29 | +0.86% | +1'00 | 117'29 | 116'25 | Strong buy |
| ZBZ2025U.S. Treasury Bond Futures (Dec 2025) | 2025-12-19 | 117'12 | −0.05% | −0'02 | 117'13 | 117'10 | Buy |
| ZBH2026U.S. Treasury Bond Futures (Mar 2026) | 2026-03-20 | 116'31 | +0.86% | +1'00 | 117'00 | 115'27 | Strong buy |