U.S. Treasury Bond Futures (Sep 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZBU2025U.S. Treasury Bond Futures (Sep 2025) | 2025-09-19 | 114'11 | −0.27% | −0'10 | 114'21 | 114'04 | Sell |
| ZBZ2025U.S. Treasury Bond Futures (Dec 2025) | 2025-12-19 | 113'30 | −0.27% | −0'10 | 114'07 | 113'22 | Sell |
| ZBH2026U.S. Treasury Bond Futures (Mar 2026) | 2026-03-20 | 113'08 | −0.44% | −0'16 | 113'21 | 113'08 | Strong sell |